ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.555
-0.17%
Bitcoin
65,221.52
0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. United American Petroleum Corporation (PK) (UAPC)

  7. United American Petroleum Corporation (PK) (UAPC) Historical

UAPC United American Petroleum Corporation (PK)

0.00135
-0.00015 (-10.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

UAPC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.00135 -0.00015 -10.00% 0.00135 0.00135 0.0012 28,051
Jun 17 2024 0.0015 0.0001 7.14% 0.0013 0.0015 0.0012 529,300
Jun 14 2024 0.0014 0.00002 1.45% 0.0014 0.0014 0.0014 400,055
Jun 13 2024 0.00138 -0.00012 -7.88% 0.0015 0.0015 0.00138 5,028
Jun 12 2024 0.001498 0.0002 15.23% 0.0014 0.001498 0.0014 100,000
Jun 11 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Jun 10 2024 0.0013 -0.0001 -7.14% 0.0013 0.0013 0.0013 20,000
Jun 07 2024 0.0014 0.00005 3.70% 0.0013 0.0014 0.0013 282,382
Jun 06 2024 0.00135 -0.00005 -3.57% 0.0014 0.0014 0.00135 12,200
Jun 05 2024 0.0014 0.00 0.00% 0.001403 0.001403 0.0014 123,044
Jun 04 2024 0.0014 0.00029 26.58% 0.0014 0.0014 0.0014 1,500
Jun 03 2024 0.001106 0.00 0.00% 0.0011 0.001106 0.0011 90,350
May 31 2024 0.001106 0.00001 0.55% 0.001106 0.001106 0.001106 61,000
May 30 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 500,000
May 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 28 2024 0.0011 -0.0003 -21.43% 0.0017 0.0017 0.00105 1,126,499
May 24 2024 0.0014 0.0004 40.00% 0.00097 0.0014 0.00097 561,000
May 23 2024 0.001 0.00005 5.26% 0.00095 0.0014 0.00095 53,255
May 22 2024 0.00095 0.00005 5.56% 0.001 0.001 0.00095 1,843,000
May 21 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
May 20 2024 0.0009 -0.0001 -10.00% 0.000903 0.0012 0.0009 2,033,401
May 17 2024 0.001 -0.0002 -16.81% 0.001 0.001 0.001 1,169
May 16 2024 0.001202 0.00 0.17% 0.0012 0.001202 0.0012 432,750
May 15 2024 0.0012 0.00025 26.31% 0.001 0.0012 0.0009 200,105
May 14 2024 0.00095 0.00005 4.97% 0.0009 0.00095 0.0009 11,485
May 13 2024 0.000905 0.00001 0.56% 0.0009 0.000905 0.0009 23,143
May 10 2024 0.0009 -0.0003 -25.00% 0.0009 0.0009 0.0009 1,000
May 09 2024 0.0012 0.0006 100.02% 0.00095 0.0012 0.00095 1,020,505
May 08 2024 0.0006 -0.0006 -50.00% 0.001 0.001203 0.0006 1,165,900
May 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 100,000
May 06 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 330,010
May 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 21,025
May 02 2024 0.0012 -0.0001 -7.76% 0.0013 0.0013 0.0011 1,600,785
May 01 2024 0.001301 -0.0001 -7.40% 0.0014 0.0014 0.0013 160,012
Apr 30 2024 0.001405 0.00 0.00% 0.001405 0.001405 0.001405 0
Apr 29 2024 0.001405 0.00021 17.09% 0.001405 0.001405 0.001405 7,083
Apr 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Apr 25 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Apr 24 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Apr 23 2024 0.0012 -0.0004 -25.00% 0.0014 0.0014 0.0012 1,506
Apr 22 2024 0.0016 0.00 0.00% 0.0018 0.0018 0.0014 1,220,800
Apr 19 2024 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 415,318
Apr 18 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0016 45,550
Apr 17 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0016 58,220
Apr 16 2024 0.0016 -0.0001 -5.88% 0.0017 0.0018 0.0016 17,738
Apr 15 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 1,000
Apr 12 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0017 380
Apr 11 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Apr 10 2024 0.0016 -0.0001 -5.88% 0.0016 0.0018 0.0016 878,000
Apr 09 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Apr 08 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Apr 05 2024 0.0017 0.00007 3.98% 0.0017 0.0017 0.0016 747,808
Apr 04 2024 0.001635 0.00004 2.19% 0.0016 0.001635 0.0016 32,465
Apr 03 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 20,795
Apr 02 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Apr 01 2024 0.0016 0.00 0.00% 0.0018 0.0018 0.0016 150,000
Mar 28 2024 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 23,371
Mar 27 2024 0.0017 0.0001 6.25% 0.00168 0.0017 0.00168 10,200
Mar 26 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 25 2024 0.0016 -0.0002 -11.11% 0.0016 0.0016 0.0016 100
Mar 22 2024 0.0018 0.0002 12.50% 0.0018 0.0018 0.0018 21,000

Your Recent History

USOTC
UAPC
United American Petroleum (PK)
EU
5747T
5747T
BIT
P1XDS9
NLBNPIT1XDS9 20240920 120
LSE
85QV
Broad.fin.a3
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved