We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -25 | 0.0012 | 0.001203 | 0.0006 | 527488 | 0.00093477 | CS |
| 4 | -0.0008 | -47.0588235294 | 0.0017 | 0.0018 | 0.0006 | 385365 | 0.00120522 | CS |
| 12 | -0.0005 | -35.7142857143 | 0.0014 | 0.0024 | 0.0006 | 234243 | 0.00140615 | CS |
| 26 | -0.0003 | -25 | 0.0012 | 0.0024 | 0.0006 | 223224 | 0.00140462 | CS |
| 52 | -0.0006 | -40 | 0.0015 | 0.0037 | 0.0006 | 244809 | 0.00182601 | CS |
| 156 | -0.0471 | -98.125 | 0.048 | 0.08 | 0.0006 | 627484 | 0.01566701 | CS |
| 260 | 0.0002 | 28.5714285714 | 0.0007 | 0.118 | 0.0005 | 2046033 | 0.01442306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715289720 | 0.0011999 | 0.0006 | 100.02 | 0.00095 | 0.0011999 | 0.00095 | 1020505 |
| 1715203200 | 0.0005999 | -0.0006 | -50.00 | 0.001 | 0.001203 | 0.0005999 | 1165900 |
| 1715117340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
| 1715030940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 330010 |
| 1714771740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 21025 |
| 1714685340 | 0.0011999 | -0.000101 | -7.76 | 0.0013 | 0.0013 | 0.0011 | 1600785 |
| 1714598400 | 0.001301 | -0.000104 | -7.40 | 0.0014 | 0.0014 | 0.0013 | 160012 |
| 1714512600 | 0.001405 | 0 | 0.00 | 0.001405 | 0.001405 | 0.001405 | 0 |
| 1714425720 | 0.001405 | 0.0002051 | 17.09 | 0.001405 | 0.001405 | 0.001405 | 7083 |
| 1714166940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714080540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713994140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713907740 | 0.0011999 | -0.0004 | -25.00 | 0.0014 | 0.0014 | 0.0011999 | 1506 |
| 1713821340 | 0.0016 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0014 | 1220800 |
| 1713561900 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 415318 |
| 1713475500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 45550 |
| 1713389100 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0016 | 58220 |
| 1713302940 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 17738 |
| 1713216000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1712957160 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 380 |
| 1712870400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1712784000 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0016 | 878000 |
| 1712697600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1712611200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1712352000 | 0.0017 | 6.5E-5 | 3.98 | 0.0017 | 0.0017 | 0.0016 | 747808 |
| 1712265780 | 0.001635 | 3.5E-5 | 2.19 | 0.0016 | 0.001635 | 0.0016 | 32465 |
| 1712179500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20795 |
| 1712093340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1712006940 | 0.0016 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 150000 |
| 1711660800 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 23371 |
| 1711574580 | 0.0017 | 0.0001 | 6.25 | 0.00168 | 0.0017 | 0.00168 | 10200 |
| 1711488000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1711401600 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 100 |
| 1711142880 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 21000 |
| 1711056240 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 10431 |
| 1710970140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 14167 |
| 1710883740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.001798 | 0.0016 | 16500 |
| 1710796800 | 0.0016 | -5.0E-5 | -3.03 | 0.001605 | 0.001605 | 0.0016 | 98600 |
| 1710537720 | 0.00165 | 0.00015 | 10.00 | 0.0016 | 0.00165 | 0.00155 | 900584 |
| 1710451740 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 20000 |
| 1710365340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0013 | 141100 |
| 1710278940 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 1100 |
| 1710195840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1709936640 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5682 |
| 1709850360 | 0.0015 | 0 | 0.00 | 0.00185 | 0.00205 | 0.0015 | 173401 |
| 1709764080 | 0.0015 | 0.00015 | 11.11 | 0.0011999 | 0.0015 | 0.0011999 | 35268 |
| 1709677620 | 0.00135 | -0.0002 | -12.90 | 0.0011999 | 0.00135 | 0.0011999 | 105301 |
| 1709590980 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 350 |
| 1709332140 | 0.00155 | 7.0E-5 | 4.73 | 0.00155 | 0.00155 | 0.00155 | 5452 |
| 1709245440 | 0.00148 | -0.000417 | -21.98 | 0.00148 | 0.00148 | 0.00148 | 4500 |
| 1709159100 | 0.001897 | 0.000492 | 35.02 | 0.00195 | 0.00195 | 0.001897 | 651120 |
| 1709072940 | 0.001405 | -5.0E-6 | -0.35 | 0.0014 | 0.001405 | 0.0014 | 46423 |
| 1708986360 | 0.00141 | -9.0E-5 | -6.00 | 0.0014 | 0.00141 | 0.0014 | 7751 |
| 1708726800 | 0.0015 | -8.0E-5 | -5.06 | 0.00172 | 0.0021 | 0.0015 | 610339 |
| 1708640940 | 0.00158 | -0.00082 | -34.17 | 0.00158 | 0.00158 | 0.00158 | 1025 |
| 1708554000 | 0.0023999 | 0.0007999 | 49.99 | 0.0013 | 0.0023999 | 0.0013 | 72067 |
| 1708467600 | 0.0016 | 0.0001501 | 10.35 | 0.0014 | 0.0016 | 0.0014 | 270000 |
| 1708122180 | 0.0014499 | 8.0E-5 | 5.84 | 0.0014 | 0.0014499 | 0.0014 | 2925 |
| 1708036140 | 0.0013699 | 6.8E-5 | 5.22 | 0.0013699 | 0.0013699 | 0.0013699 | 350 |
| 1707949620 | 0.001302 | -9.8E-5 | -7.00 | 0.00135 | 0.0015 | 0.0013 | 425000 |
| 1707831000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1707744600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
