Television Broadcast (PK) Historical Data - TVBCF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Television Broadcast (PK) (TVBCF)
Television Broadcast (PK) (TVBCF) Historical

Television Broadcast (PK) (TVBCF)

0.39

0.00

(0.00%)

Closed June 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.01	-2.5	0.4	0.4	0.39	8100	0.39012346	CS
52	-0.26	-40	0.65	0.65	0.39	5509	0.46409159	CS
156	-0.68	-63.5514018692	1.07	1.9	0.3681	2742	0.60720432	CS
260	-1.385	-78.0281690141	1.775	1.9	0.3681	2585	0.72358193	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718314200	0.39	0	0.00	0.39	0.39	0.39	0
1718227800	0.39	0	0.00	0.39	0.39	0.39	0
1718141400	0.39	0	0.00	0.39	0.39	0.39	0
1718055000	0.39	0	0.00	0.39	0.39	0.39	0
1717795800	0.39	0	0.00	0.39	0.39	0.39	0
1717709400	0.39	0	0.00	0.39	0.39	0.39	0
1717623000	0.39	0	0.00	0.39	0.39	0.39	0
1717536600	0.39	0	0.00	0.39	0.39	0.39	0
1717450200	0.39	0	0.00	0.39	0.39	0.39	0
1717191000	0.39	0	0.00	0.39	0.39	0.39	0
1717104600	0.39	0	0.00	0.39	0.39	0.39	0
1717018200	0.39	0	0.00	0.39	0.39	0.39	0
1716931800	0.39	0	0.00	0.39	0.39	0.39	0
1716586200	0.39	0	0.00	0.39	0.39	0.39	0
1716499800	0.39	0	0.00	0.39	0.39	0.39	0
1716413400	0.39	0	0.00	0.39	0.39	0.39	0
1716327000	0.39	0	0.00	0.39	0.39	0.39	0
1716240600	0.39	0	0.00	0.39	0.39	0.39	0
1715981400	0.39	0	0.00	0.39	0.39	0.39	0
1715895000	0.39	0	0.00	0.39	0.39	0.39	0
1715808600	0.39	0	0.00	0.39	0.39	0.39	0
1715722200	0.39	0	0.00	0.39	0.39	0.39	0
1715635800	0.39	0	0.00	0.39	0.39	0.39	0
1715376600	0.39	0	0.00	0.39	0.39	0.39	0
1715290200	0.39	0	0.00	0.39	0.39	0.39	0
1715203800	0.39	0	0.00	0.39	0.39	0.39	0
1715117400	0.39	0	0.00	0.39	0.39	0.39	0
1715031000	0.39	0	0.00	0.39	0.39	0.39	0
1714771800	0.39	0	0.00	0.39	0.39	0.39	0
1714685400	0.39	0	0.00	0.39	0.39	0.39	0
1714599000	0.39	0	0.00	0.39	0.39	0.39	0
1714512600	0.39	0	0.00	0.39	0.39	0.39	0
1714397400	0.39	0	0.00	0.39	0.39	0.39	0
1714138200	0.39	0	0.00	0.39	0.39	0.39	0
1714051800	0.39	0	0.00	0.39	0.39	0.39	0
1713965400	0.39	0	0.00	0.39	0.39	0.39	0
1713879000	0.39	0	0.00	0.39	0.39	0.39	0
1713792600	0.39	0	0.00	0.39	0.39	0.39	0
1713533400	0.39	0	0.00	0.39	0.39	0.39	0
1713447000	0.39	0	0.00	0.39	0.39	0.39	0
1713360600	0.39	0	0.00	0.39	0.39	0.39	0
1713274200	0.39	0	0.00	0.39	0.39	0.39	0
1713187800	0.39	0	0.00	0.39	0.39	0.39	0
1712928600	0.39	0	0.00	0.39	0.39	0.39	0
1712842200	0.39	0	0.00	0.39	0.39	0.39	0
1712755800	0.39	0	0.00	0.39	0.39	0.39	0
1712669400	0.39	0	0.00	0.39	0.39	0.39	0
1712583000	0.39	0	0.00	0.39	0.39	0.39	0
1712323800	0.39	0	0.00	0.39	0.39	0.39	0
1712237400	0.39	0	0.00	0.39	0.39	0.39	0
1712151000	0.39	0	0.00	0.39	0.39	0.39	0
1712064600	0.39	0	0.00	0.39	0.39	0.39	0
1711978200	0.39	0	0.00	0.39	0.39	0.39	0
1711632600	0.39	0	0.00	0.39	0.39	0.39	0
1711546200	0.39	0	0.00	0.39	0.39	0.39	0
1711459800	0.39	0	0.00	0.39	0.39	0.39	0
1711373400	0.39	0	0.00	0.39	0.39	0.39	0
1711114200	0.39	0	0.00	0.39	0.39	0.39	0
1711027800	0.39	0	0.00	0.39	0.39	0.39	0
1710941400	0.39	0	0.00	0.39	0.39	0.39	0
1710855000	0.39	0	0.00	0.39	0.39	0.39	0
1710768600	0.39	0	0.00	0.39	0.39	0.39	0
1710509400	0.39	0	0.00	0.39	0.39	0.39	0
1710423000	0.39	0	0.00	0.39	0.39	0.39	0

Television Broadcast (PK)

Zanaga Iron Ore

Axon Enterprise

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions