ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.505
-0.20%
Bitcoin
62,537.37
-0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tautachrome Inc (CE) (TTCM)

  7. Tautachrome Inc (CE) (TTCM) Historical

TTCM Tautachrome Inc (CE)

0.0001
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

TTCM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 627,894
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 309,000
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000,000
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 134,000
Apr 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 914,384
Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 580,780
Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 05 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,883,132
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
Apr 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,606,000
Apr 02 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,000,000
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 333,800
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 260,500
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,546,540
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 57,996
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,492,000
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 511,411
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 22 2024 0.0001 0.00 0.00% 0.00001 0.0001 0.00001 484,505
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 514,285
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,693,250
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 115,000
Feb 15 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,568,885
Feb 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 13 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,000,150
Feb 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 19,541,508
Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 4,076,140
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
TTCM
Tautachrome (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved