ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tautachrome Inc (CE)

Tautachrome Inc (CE) (TTCM)

0.000001
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61175921.0E-6CS
4001.0E-61.0E-61.0E-61454451.0E-6CS
12-9.9E-5-990.00010.00011.0E-68773819.674E-5CS
26001.0E-60.00021.0E-616046670.0001358CS
52-0.000399-99.750.00040.00041.0E-617864650.00014193CS
156-0.007799-99.98717948720.00780.011.0E-687191260.00191046CS
260-0.019499-99.99487179490.01950.0331.0E-6130480350.00765758CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214245401.0E-600.001.0E-61.0E-61.0E-60
17213381401.0E-600.001.0E-61.0E-61.0E-60
17212517401.0E-600.001.0E-61.0E-61.0E-60
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-6117592
17208196201.0E-600.001.0E-61.0E-61.0E-60
17207332201.0E-600.001.0E-61.0E-61.0E-60
17206468201.0E-600.001.0E-61.0E-61.0E-60
17205604201.0E-600.001.0E-61.0E-61.0E-60
17204740201.0E-600.001.0E-61.0E-61.0E-60
17202148201.0E-600.001.0E-61.0E-61.0E-60
17200420201.0E-600.001.0E-61.0E-61.0E-60
17199556201.0E-600.001.0E-61.0E-61.0E-60
17198692201.0E-600.001.0E-61.0E-61.0E-60
17196100201.0E-600.001.0E-61.0E-61.0E-6318243
17195236801.0E-600.001.0E-61.0E-61.0E-60
17194372801.0E-600.001.0E-61.0E-61.0E-60
17193508801.0E-600.001.0E-61.0E-61.0E-6500
17192645401.0E-600.001.0E-61.0E-61.0E-60
17190053401.0E-600.001.0E-61.0E-61.0E-60
17189189401.0E-600.001.0E-61.0E-61.0E-60
17187461401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100000
17186595000.000100.000.00010.00010.00010
17184003000.000100.000.00010.00010.000150000
17183140800.000100.000.00010.00010.00010
17182276800.000100.000.00010.00010.00010
17181412800.000100.000.00010.00010.00010
17180548800.000100.000.00010.00010.0001100000
17177958000.000100.000.00010.00010.00010
17177094000.000100.000.00010.00010.00010
17176224600.000100.000.00010.00010.0001683986
17175363600.00019.9E-59,900.000.00010.00010.00011958000
17174501401.0E-6-9.9E-5-99.001.0E-60.00011.0E-641373
17171909400.000100.000.00010.00010.0001901000
17171045400.000100.000.00010.00010.00010
17170181400.000100.000.00010.00010.00010
17169317400.000100.000.00010.00010.00010
17165861400.000100.000.00010.00010.00010
17164997400.000100.000.00010.00010.00010
17164133400.000100.000.00010.00010.00010
17163269400.000100.000.00010.00010.000166666
17162401800.000100.000.00010.00010.000136000
17159808000.000100.000.00010.00010.00010
17158944000.000100.000.00010.00010.00010
17158080000.000100.000.00010.00010.0001405000
17157216000.000100.000.00010.00010.00010
17156352000.000100.000.00010.00010.00010
17153760000.000100.000.00010.00010.00012017100
17152897200.000100.000.00010.00010.00015985996
17152037400.000100.000.00010.00010.00010
17151173400.000100.000.00010.00010.00013333333
17150309400.000100.000.00010.00010.00011056830
17147717400.000100.000.00010.00010.00010
17146853400.000100.000.00010.00010.0001321000
17145984000.000100.000.00010.00010.00015000
17145126000.000100.000.00010.00010.000150000
17144261400.000100.000.00010.00010.00010
17141669400.000100.000.00010.00010.00010
17140805400.000100.000.00010.00010.00010
17139941400.000100.000.00010.00010.00010
17139077400.000100.000.00010.00010.0001627894
17137926000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock