Therapeutic Solutions International Inc (PK) Historical Data - TSOI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Therapeutic Solutions International Inc (PK) (TSOI)
Therapeutic Solutions International Inc (PK) (TSOI) Historical

Therapeutic Solutions International Inc (PK) (TSOI)

0.0006

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0006	0.0007	0.0005	34690019	0.00060725	CS
4	-0.0003	-33.3333333333	0.0009	0.0011	0.0005	22157902	0.00072083	CS
12	-0.0007	-53.8461538462	0.0013	0.0013	0.0005	20646993	0.00088382	CS
26	-0.0009	-60	0.0015	0.0019	0.0005	16020827	0.00102211	CS
52	-0.0026	-81.25	0.0032	0.0033	0.0005	15007943	0.00142836	CS
156	-0.0603	-99.0147783251	0.0609	0.1345	0.0005	9864480	0.01789159	CS
260	-0.0029	-82.8571428571	0.0035	0.172925	0.0005	11311089	0.0177709	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	0.0005999	0	0.00	0.0007	0.0007	0.0005	48979016
1714166580	0.0005999	5.0E-5	9.09	0.0005999	0.0007	0.00055	52436994
1714080300	0.00055	-5.0E-5	-8.33	0.00055	0.0005999	0.0005	22166114
1713994020	0.0005999	0	0.00	0.0007	0.0007	0.0005	49003787
1713907740	0.0005999	-9.9E-5	-14.16	0.0007	0.0007	0.0005999	25939825
1713821340	0.000699	-1.0E-6	-0.14	0.0005999	0.0007	0.0005999	23903374
1713561900	0.0007	0	0.00	0.0007	0.0007	0.0005999	23023167
1713475500	0.0007	0	0.00	0.0007	0.0008	0.0007	32691219
1713389100	0.0007	-0.00015	-17.65	0.0009	0.0009	0.0007	12759611
1713302940	0.00085	-5.0E-5	-5.56	0.0008	0.001	0.0008	5538000
1713216000	0.0009	0.00015	20.00	0.0008	0.0009	0.0007	2358195
1712957160	0.00075	-5.0E-5	-6.25	0.00079	0.0008	0.0007	1709657
1712870760	0.0008	0	0.00	0.0007	0.0008	0.0007	3872228
1712784000	0.0008	5.0E-5	6.67	0.0008	0.0008	0.00065	24188666
1712698140	0.00075	-5.0E-5	-6.25	0.0008	0.0008	0.0005999	32223909
1712611200	0.0008	-0.0001	-11.11	0.0008	0.0009	0.0007	32641031
1712352000	0.0009	5.0E-5	5.88	0.0008	0.0009	0.0008	23755011
1712265780	0.00085	-4.9E-5	-5.45	0.0009	0.0009	0.0008	21642423
1712179500	0.000899	9.9E-5	12.38	0.0008	0.0009	0.0008	21428233
1712092980	0.0008	-0.0003	-27.27	0.0011	0.0011	0.0008	29209293
1712006940	0.0011	0.0001	10.00	0.0009	0.0011	0.0009	2667306
1711660800	0.001	5.0E-5	5.26	0.00095	0.0010399	0.0009	9067018
1711574580	0.00095	5.0E-5	5.56	0.001	0.001	0.0008	3256325
1711488540	0.0009	-5.0E-5	-5.26	0.001	0.001	0.0009	5749181
1711401600	0.00095	0.00015	18.75	0.001	0.001	0.0008	37514081
1711142880	0.0008	-9.9E-5	-11.01	0.00085	0.0009	0.0008	20511964
1711056240	0.000899	9.9E-5	12.38	0.0008	0.0009	0.00075	28304749
1710970140	0.0008	0	0.00	0.0009	0.0009	0.0007	28869060
1710883740	0.0008	-5.0E-5	-5.88	0.00085	0.0009	0.0008	25094346
1710796800	0.00085	-5.0E-5	-5.56	0.0008	0.0009	0.0008	21233347
1710537720	0.0009	-0.0001	-10.00	0.001	0.001	0.0008	23075896
1710451740	0.001	0	0.00	0.0011	0.0011	0.0009	23505972
1710365340	0.001	0	0.00	0.0009	0.001	0.0009	6995051
1710278940	0.001	0	0.00	0.0011	0.0011	0.0009	16826556
1710192540	0.001	-0.0001	-9.09	0.0011999	0.0011999	0.001	14265460
1709936640	0.0011	0.0001	10.00	0.001	0.0011	0.001	19197390
1709850360	0.001	0	0.00	0.001	0.0011	0.001	24404918
1709764080	0.001	-0.00015	-13.04	0.001	0.0011999	0.001	7978619
1709677620	0.00115	-5.0E-5	-4.17	0.0013	0.0013	0.001	8326488
1709590980	0.0011999	0.0001999	19.99	0.0011	0.0013	0.001	41333225
1709332140	0.001	0.0001	11.11	0.0009	0.0011	0.0008	37998003
1709245440	0.0009	0	0.00	0.001	0.001	0.0008	27588880
1709159100	0.0009	5.0E-5	5.88	0.0009	0.001	0.000899	13831278
1709072940	0.00085	-0.0002	-19.05	0.00105	0.00105	0.0008	64565281
1708986360	0.00105	0.00015	16.67	0.0009	0.0011	0.0008	61412362
1708726800	0.0009	-5.0E-5	-5.26	0.001	0.001	0.0008	32608045
1708640940	0.00095	-5.0E-5	-5.00	0.001	0.001	0.0009	28341174
1708554000	0.001	-5.0E-5	-4.76	0.001	0.001	0.0009	16455171
1708467600	0.00105	-5.0E-5	-4.55	0.001	0.0011999	0.001	16762598
1708122180	0.0011	0	0.00	0.0011	0.0011	0.001	10868281
1708036140	0.0011	-5.0E-5	-4.35	0.0011999	0.0011999	0.001	15530091
1707949620	0.00115	0.00015	15.00	0.0011999	0.0011999	0.001	15950731
1707863340	0.001	-0.00015	-13.04	0.0011	0.0011999	0.001	9414628
1707776940	0.00115	-5.0E-5	-4.17	0.0011999	0.0011999	0.0011	369475
1707517200	0.0011999	7.5E-5	6.67	0.0011	0.0011999	0.0011	5074756
1707431280	0.001125	-7.5E-5	-6.25	0.0011999	0.0011999	0.0011	2125800
1707344940	0.0011999	-1.0E-6	-0.08	0.0011999	0.0013	0.0011	9422554
1707258480	0.001201	-9.9E-5	-7.62	0.0013	0.0013	0.0011999	8175817
1707172140	0.0013	5.0E-5	4.00	0.0013	0.0013	0.0011999	12362991
1706912580	0.00125	0.00015	13.64	0.0011999	0.00125	0.0011	1957718
1706826540	0.0011	-9.9E-5	-8.26	0.0011999	0.0011999	0.0011	2119347
1706740140	0.001199	0.000149	14.19	0.0011	0.0013	0.00105	11446049
1706653320	0.00105	-5.0E-5	-4.55	0.0011	0.0011999	0.001	13400661

Therapeutic Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions