ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Therapeutic Solutions International Inc (PK)

Therapeutic Solutions International Inc (PK) (TSOI)

0.00085
0.00
(0.00%)
Closed April 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0E-56.250.00080.0010.0006575333490.00081134CS
4-5.0E-5-5.555555555560.00090.00110.0006176055960.00084933CS
12-0.00065-43.33333333330.00150.00160.0006187549870.00098415CS
26-0.00065-43.33333333330.00150.00190.0006152363680.0011062CS
52-0.00175-67.30769230770.00260.00630.0006148110150.00161551CS
156-0.05015-98.33333333330.0510.13450.000696489590.01880433CS
260-0.00315-78.750.0040.1729250.0006111443080.01804548CS
DateCloseChangeChange %OpenHighLowVolume
17133029400.00085-5.0E-5-5.560.00080.0010.00085538000
17132160000.00090.0001520.000.00080.00090.00072358195
17129571600.00075-5.0E-5-6.250.000790.00080.00071709657
17128707600.000800.000.00070.00080.00073872228
17127840000.00085.0E-56.670.00080.00080.0006524188666
17126981400.00075-5.0E-5-6.250.00080.00080.000599932223909
17126112000.0008-0.0001-11.110.00080.00090.000732641031
17123520000.00095.0E-55.880.00080.00090.000823755011
17122657800.00085-4.9E-5-5.450.00090.00090.000821642423
17121795000.0008999.9E-512.380.00080.00090.000821428233
17120929800.0008-0.0003-27.270.00110.00110.000829209293
17120069400.00110.000110.000.00090.00110.00092667306
17116608000.0015.0E-55.260.000950.00103990.00099067018
17115745800.000955.0E-55.560.0010.0010.00083256325
17114885400.0009-5.0E-5-5.260.0010.0010.00095749181
17114016000.000950.0001518.750.0010.0010.000837514081
17111428800.0008-9.9E-5-11.010.000850.00090.000820511964
17110562400.0008999.9E-512.380.00080.00090.0007528304749
17109701400.000800.000.00090.00090.000728869060
17108837400.0008-5.0E-5-5.880.000850.00090.000825094346
17107968000.00085-5.0E-5-5.560.00080.00090.000821233347
17105377200.0009-0.0001-10.000.0010.0010.000823075896
17104517400.00100.000.00110.00110.000923505972
17103653400.00100.000.00090.0010.00096995051
17102789400.00100.000.00110.00110.000916826556
17101925400.001-0.0001-9.090.00119990.00119990.00114265460
17099366400.00110.000110.000.0010.00110.00119197390
17098503600.00100.000.0010.00110.00124404918
17097640800.001-0.00015-13.040.0010.00119990.0017978619
17096776200.00115-5.0E-5-4.170.00130.00130.0018326488
17095909800.00119990.000199919.990.00110.00130.00141333225
17093321400.0010.000111.110.00090.00110.000837998003
17092454400.000900.000.0010.0010.000827588880
17091591000.00095.0E-55.880.00090.0010.00089913831278
17090729400.00085-0.0002-19.050.001050.001050.000864565281
17089863600.001050.0001516.670.00090.00110.000861412362
17087268000.0009-5.0E-5-5.260.0010.0010.000832608045
17086409400.00095-5.0E-5-5.000.0010.0010.000928341174
17085540000.001-5.0E-5-4.760.0010.0010.000916455171
17084676000.00105-5.0E-5-4.550.0010.00119990.00116762598
17081221800.001100.000.00110.00110.00110868281
17080361400.0011-5.0E-5-4.350.00119990.00119990.00115530091
17079496200.001150.0001515.000.00119990.00119990.00115950731
17078633400.001-0.00015-13.040.00110.00119990.0019414628
17077769400.00115-5.0E-5-4.170.00119990.00119990.0011369475
17075172000.00119997.5E-56.670.00110.00119990.00115074756
17074312800.001125-7.5E-5-6.250.00119990.00119990.00112125800
17073449400.0011999-1.0E-6-0.080.00119990.00130.00119422554
17072584800.001201-9.9E-5-7.620.00130.00130.00119998175817
17071721400.00135.0E-54.000.00130.00130.001199912362991
17069125800.001250.0001513.640.00119990.001250.00111957718
17068265400.0011-9.9E-5-8.260.00119990.00119990.00112119347
17067401400.0011990.00014914.190.00110.00130.0010511446049
17066533200.00105-5.0E-5-4.550.00110.00119990.00113400661
17065673400.0011-0.0002-15.380.00130.00130.001114313821
17063077800.0013-7.5E-5-5.450.00130.00140.0011537649652
17062216200.0013757.5E-55.770.00130.00140.001319397240
17061353400.0013-0.0002-13.330.00150.00160.001331903250
17060484000.00150.00017.140.00150.00150.00145609533
17059625400.001400.000.00140.00150.00134789160
17057033400.001400.000.00144990.00150.00141146671
17056169400.001400.000.00130.00160.00131216751
17055304800.0014-5.0E-5-3.450.00150.00160.00133531632

Your Recent History

Delayed Upgrade Clock