Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Terumo Corp (PK) (TRUMY)
Terumo Corp (PK) (TRUMY) Historical

TRUMY Terumo Corp (PK)

17.1565

-0.1235 (-0.71%)

Last Updated: 15:33:23

Delayed by 15 minutes

TRUMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	17.28	0.01	0.06%	17.79	17.79	17.09	34,907
Jun 05 2024	17.27	0.53	3.18%	17.70	17.70	17.10	35,554
Jun 04 2024	16.7375	-0.30	-1.78%	17.10	17.21	16.68	53,471
Jun 03 2024	17.04	0.05	0.29%	16.696	17.06	16.50	41,494
May 31 2024	16.99	0.14	0.83%	17.47	17.47	16.83	177,597
May 30 2024	16.85	-0.03	-0.18%	17.26	17.26	16.50	225,829
May 29 2024	16.88	-0.20	-1.17%	16.98	17.357	16.88	39,069
May 28 2024	17.08	0.18	1.07%	17.10	17.17	16.73	48,464
May 24 2024	16.90	0.17	1.02%	16.52	17.24	16.52	35,723
May 23 2024	16.73	-0.02	-0.12%	17.58	17.58	16.73	41,377
May 22 2024	16.75	-0.47	-2.73%	16.25	16.81	16.25	21,072
May 21 2024	17.22	-0.62	-3.48%	17.18	17.311	17.15	23,997
May 20 2024	17.84	0.43	2.47%	18.28	18.28	17.78	32,880
May 17 2024	17.41	-0.34	-1.92%	17.80	17.80	17.28	26,997
May 16 2024	17.75	0.16	0.88%	18.205	18.205	17.75	41,282
May 15 2024	17.5945	0.44	2.59%	17.46	17.84	17.40	29,291
May 14 2024	17.15	0.17	1.00%	18.05	18.05	17.15	42,768
May 13 2024	16.98	0.13	0.77%	17.08	17.08	16.93	49,298
May 10 2024	16.85	0.01	0.06%	16.35	17.38	16.35	29,699
May 09 2024	16.84	0.27	1.63%	16.848	17.06	16.57	36,404
May 08 2024	16.57	-0.56	-3.27%	17.00	17.00	16.55	35,994
May 07 2024	17.13	-0.39	-2.23%	17.60	17.67	17.13	74,591
May 06 2024	17.52	0.13	0.75%	17.47	17.54	17.47	42,533
May 03 2024	17.39	0.30	1.76%	17.216	17.61	17.216	32,084
May 02 2024	17.09	0.38	2.27%	17.69	17.69	16.999	48,788
May 01 2024	16.71	-0.21	-1.24%	16.79	16.87	16.46	21,950
Apr 30 2024	16.92	0.06	0.36%	17.14	17.14	16.58	40,365
Apr 29 2024	16.86	0.26	1.57%	17.25	17.25	16.40	57,064
Apr 26 2024	16.60	-0.02	-0.12%	16.65	17.29	16.60	78,817
Apr 25 2024	16.62	-0.47	-2.75%	16.50	16.65	16.45	54,201
Apr 24 2024	17.09	0.04	0.23%	16.86	17.70	16.86	30,162
Apr 23 2024	17.05	0.11	0.65%	17.40	17.40	16.60	46,617
Apr 22 2024	16.94	0.51	3.10%	16.78	16.94	16.72	51,787
Apr 19 2024	16.43	-0.08	-0.47%	16.862	16.9125	16.37	33,623
Apr 18 2024	16.507	-0.18	-1.10%	16.50	16.61	16.3625	33,860
Apr 17 2024	16.69	-0.30	-1.77%	16.35	17.36	16.35	53,508
Apr 16 2024	16.99	0.46	2.78%	16.7735	17.09	16.68	49,775
Apr 15 2024	16.53	-0.23	-1.37%	16.82	16.9665	16.43	31,167
Apr 12 2024	16.76	0.06	0.36%	16.626	17.45	16.42	32,218
Apr 11 2024	16.70	-0.13	-0.77%	17.13	17.13	16.19	32,973
Apr 10 2024	16.83	-0.53	-3.05%	16.70	17.72	16.70	41,072
Apr 09 2024	17.36	-0.28	-1.56%	17.01	17.52	17.01	38,564
Apr 08 2024	17.635	0.12	0.69%	17.005	18.29	17.005	104,664
Apr 05 2024	17.515	-0.06	-0.31%	18.515	18.515	16.56	48,560
Apr 04 2024	17.57	0.10	0.57%	17.005	17.91	17.005	19,626
Apr 03 2024	17.47	-0.46	-2.55%	18.02	18.02	16.35	367,428
Apr 02 2024	17.9275	0.13	0.72%	16.7988	19.115	16.7988	20,138
Apr 01 2024	17.80	-0.59	-3.20%	15.005	18.38	15.005	26,816
Mar 28 2024	18.3875	-0.29	-1.55%	18.725	18.76	17.1475	33,404
Mar 27 2024	18.6775	0.23	1.23%	18.365	19.045	18.365	58,724
Mar 26 2024	18.45	0.22	1.18%	18.515	18.515	18.41	32,900
Mar 25 2024	18.235	-0.28	-1.51%	18.261	18.695	18.225	23,544
Mar 22 2024	18.515	-0.36	-1.90%	19.135	19.135	18.515	23,260
Mar 21 2024	18.873	-0.09	-0.46%	19.0538	19.1816	18.81	21,984
Mar 20 2024	18.96	0.15	0.77%	18.895	19.125	18.85	13,622
Mar 19 2024	18.815	-0.57	-2.94%	19.225	19.225	18.71	34,698
Mar 18 2024	19.385	0.25	1.31%	20.00	20.00	19.2655	34,116
Mar 15 2024	19.135	-0.01	-0.03%	19.17	19.17	19.03	22,920
Mar 14 2024	19.14	-0.11	-0.55%	19.75	19.75	19.135	28,714
Mar 13 2024	19.245	-0.18	-0.90%	19.17	19.245	19.17	19,746
Mar 12 2024	19.42	0.06	0.28%	19.28	19.45	19.28	25,870
Mar 11 2024	19.365	-0.05	-0.26%	19.41	19.41	19.255	37,934

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions