We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713561900 | 16.43 | -0.08 | -0.47 | 16.862 | 16.9125 | 16.37 | 33623 |
| 1713475500 | 16.507 | -0.18 | -1.10 | 16.5 | 16.61 | 16.3625 | 33860 |
| 1713389100 | 16.69 | -0.3 | -1.77 | 16.35 | 17.36 | 16.35 | 53508 |
| 1713302940 | 16.99 | 0.46 | 2.78 | 16.773499 | 17.09 | 16.68 | 49775 |
| 1713216000 | 16.53 | -0.23 | -1.37 | 16.82 | 16.9665 | 16.43 | 31167 |
| 1712957160 | 16.76 | 0.06 | 0.36 | 16.626 | 17.45 | 16.42 | 32218 |
| 1712870760 | 16.7 | -0.13 | -0.77 | 17.13 | 17.13 | 16.19 | 32973 |
| 1712784000 | 16.83 | -0.53 | -3.05 | 16.7 | 17.72 | 16.7 | 41072 |
| 1712698140 | 17.36 | -0.28 | -1.56 | 17.01 | 17.52 | 17.01 | 38564 |
| 1712611200 | 17.635 | 0.12 | 0.69 | 17.005 | 18.29 | 17.005 | 104664 |
| 1712352000 | 17.515 | -0.06 | -0.31 | 18.515 | 18.515 | 16.559999 | 48560 |
| 1712265780 | 17.57 | 0.1 | 0.57 | 17.005 | 17.91 | 17.005 | 19626 |
| 1712179500 | 17.47 | -0.46 | -2.55 | 18.02 | 18.02 | 16.35 | 367428 |
| 1712092980 | 17.9275 | 0.13 | 0.72 | 16.79875 | 19.115 | 16.79875 | 20138 |
| 1712006940 | 17.8 | -0.59 | -3.20 | 15.005 | 18.38 | 15.005 | 26816 |
| 1711660800 | 18.3875 | -0.29 | -1.55 | 18.725 | 18.76 | 17.1475 | 33404 |
| 1711574580 | 18.6775 | 0.23 | 1.23 | 18.365 | 19.045 | 18.365 | 58724 |
| 1711488540 | 18.45 | 0.22 | 1.18 | 18.51495 | 18.51495 | 18.41 | 32900 |
| 1711401600 | 18.235 | -0.28 | -1.51 | 18.261 | 18.695 | 18.225 | 23544 |
| 1711142880 | 18.515 | -0.36 | -1.90 | 19.13495 | 19.13495 | 18.515 | 23260 |
| 1711056240 | 18.873 | -0.09 | -0.46 | 19.05375 | 19.18155 | 18.81 | 21984 |
| 1710970140 | 18.96 | 0.15 | 0.77 | 18.895 | 19.125 | 18.85 | 13622 |
| 1710883740 | 18.815 | -0.57 | -2.94 | 19.225 | 19.225 | 18.71 | 34698 |
| 1710796800 | 19.385 | 0.25 | 1.31 | 20 | 20 | 19.2655 | 34116 |
| 1710537720 | 19.135 | -0.01 | -0.03 | 19.17 | 19.17 | 19.03 | 22920 |
| 1710451740 | 19.14 | -0.11 | -0.55 | 19.75 | 19.75 | 19.135 | 28714 |
| 1710365340 | 19.245 | -0.18 | -0.90 | 19.17 | 19.245 | 19.17 | 19746 |
| 1710278940 | 19.42 | 0.06 | 0.28 | 19.28 | 19.45 | 19.28 | 25870 |
| 1710192540 | 19.365 | -0.05 | -0.26 | 19.41 | 19.41 | 19.255 | 37934 |
| 1709936640 | 19.415 | -0.26 | -1.32 | 19.625 | 19.625 | 19.3725 | 25282 |
| 1709850360 | 19.675 | -0.03 | -0.16 | 19.465 | 19.9 | 19.465 | 18346 |
| 1709764080 | 19.7075 | -0.13 | -0.64 | 20.05 | 20.05 | 19.615 | 34966 |
| 1709677620 | 19.835 | 0.01 | 0.03 | 19.56 | 19.86 | 19.56 | 23198 |
| 1709590980 | 19.83 | 0.01 | 0.08 | 20.595 | 20.595 | 19.745 | 23076 |
| 1709332140 | 19.815 | 0.4 | 2.03 | 20.1 | 20.1 | 19.6419 | 55360 |
| 1709245440 | 19.42 | 0.06 | 0.31 | 19.5375 | 19.575 | 19.405 | 28060 |
| 1709159100 | 19.36 | -0.24 | -1.20 | 19.545 | 19.825 | 19.325 | 24344 |
| 1709072940 | 19.595 | 0.23 | 1.21 | 19.61225 | 19.7 | 19.565 | 29754 |
| 1708986360 | 19.36 | 0.2 | 1.04 | 19.46 | 19.46 | 19.31 | 20388 |
| 1708726800 | 19.16 | 0.05 | 0.24 | 19.2 | 19.2 | 19.15 | 34510 |
| 1708640940 | 19.115 | 0.24 | 1.27 | 19.105 | 19.15 | 19.105 | 20582 |
| 1708554000 | 18.875 | 0.15 | 0.77 | 19.295 | 19.295 | 18.775 | 32156 |
| 1708467600 | 18.73 | 0.57 | 3.11 | 18.8125 | 18.95 | 18.675 | 31524 |
| 1708122180 | 18.165 | -0.44 | -2.34 | 18.65 | 18.65 | 17.75 | 41112 |
| 1708036140 | 18.6 | 0.41 | 2.25 | 18.7 | 18.7 | 18.235 | 28346 |
| 1707949620 | 18.19 | 0.42 | 2.36 | 18 | 18.19 | 17.9575 | 28094 |
| 1707863340 | 17.77 | -0.66 | -3.58 | 18.69 | 18.69 | 17.655 | 302618 |
| 1707776940 | 18.43 | 0.04 | 0.22 | 18.81 | 18.81 | 18.38 | 26868 |
| 1707517200 | 18.39 | 0.33 | 1.81 | 18.2325 | 18.39 | 18.17 | 32624 |
| 1707431280 | 18.06375 | 0.2 | 1.11 | 18.18 | 18.18 | 17.91 | 87686 |
| 1707344940 | 17.865 | 1.02 | 6.06 | 17.915 | 17.99 | 17.5 | 108970 |
| 1707258480 | 16.845 | -0.15 | -0.88 | 16.149999 | 17.455 | 16.149999 | 27934 |
| 1707172140 | 16.995 | -0.03 | -0.15 | 17.032 | 17.055 | 16.925 | 50346 |
| 1706912580 | 17.02 | -0.13 | -0.76 | 17.245 | 17.245 | 16.935 | 28896 |
| 1706826540 | 17.15 | 0.28 | 1.66 | 17.1 | 17.175 | 17.01 | 30728 |
| 1706740140 | 16.87 | 0.16 | 0.93 | 17.045 | 17.13885 | 16.87 | 33470 |
| 1706653320 | 16.715 | -0.16 | -0.95 | 16.69 | 16.805 | 16.665 | 28520 |
| 1706567340 | 16.875 | 0.14 | 0.81 | 16.79 | 16.88 | 16.73 | 29004 |
| 1706307780 | 16.739999 | -0.12 | -0.68 | 16.915 | 16.915 | 16.73 | 38958 |
| 1706221620 | 16.855 | -0.06 | -0.35 | 16.86505 | 16.895 | 16.774999 | 30984 |
| 1706135340 | 16.915 | -0.38 | -2.17 | 17.055 | 17.055 | 16.83 | 22052 |
| 1706048400 | 17.29 | -0.1 | -0.58 | 17.4 | 17.4 | 17.20125 | 1692428 |
| 1705962540 | 17.39 | 0.2 | 1.18 | 17.2 | 17.39 | 17.2 | 36880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
