ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
US Tech 100
19,408.75
1.26%
Dow Jones
38,778.10
0.49%
Brent Oil
83.865
-0.04%
Bitcoin
66,245.03
-0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trophy Resources Inc (PK) (TRSI)

  7. Trophy Resources Inc (PK) (TRSI) Historical

TRSI Trophy Resources Inc (PK)

0.0002
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

TRSI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 980,045
Jun 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 600,000
Jun 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 89,924,500
Jun 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,000,000
Jun 06 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 20,000
Jun 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 824,792
Jun 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 03 2024 0.0002 -0.00003 -13.04% 0.0003 0.0003 0.0002 10,001,000
May 31 2024 0.00023 0.00013 130.00% 0.0002 0.00023 0.00015 95,311,751
May 30 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 145,000
May 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 28 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 970,000
May 24 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.00015 372,500
May 23 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 120,000
May 22 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 90,000
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,502
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 14 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 566,666
May 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,207,500
May 09 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 115,343
May 08 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 1,910,000
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 06 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 260,000
May 03 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 2,682,121
May 02 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 32,305,596
May 01 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 21,371,364
Apr 30 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
Apr 29 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 151,000
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 239
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 23 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 4,947,311
Apr 22 2024 0.00025 -0.00005 -16.67% 0.00025 0.0003 0.00025 747,000
Apr 19 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 9,331,430
Apr 18 2024 0.0003 0.00015 100.07% 0.0002 0.0003 0.0002 67,250,408
Apr 17 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 500,000
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 300,000
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 10 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 11,170
Apr 09 2024 0.00015 -0.00005 -24.62% 0.00015 0.00015 0.00015 1,739,635
Apr 08 2024 0.000199 0.00 0.00% 0.000199 0.000199 0.000199 0
Apr 05 2024 0.000199 0.00005 32.69% 0.0002 0.0002 0.000199 7,271,668
Apr 04 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 510,000
Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,000,001
Apr 02 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.00015 720,000
Apr 01 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 50,282
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,250,000
Mar 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,450,000
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,233,336
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,990,000
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

Your Recent History

USOTC
TRSI
Trophy Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved