We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -20 | 0.00025 | 0.0003 | 0.0002 | 5008580 | 0.00026459 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 7952223 | 0.00027298 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 4184250 | 0.00023247 | CS |
| 26 | -0.0001 | -33.3333333333 | 0.0003 | 0.0005 | 9.0E-5 | 21437208 | 0.0002369 | CS |
| 52 | -0.00065 | -76.4705882353 | 0.00085 | 0.0014 | 9.0E-5 | 15713693 | 0.00025806 | CS |
| 156 | -0.00805 | -97.5757575758 | 0.00825 | 0.0146 | 9.0E-5 | 6673602 | 0.00215412 | CS |
| 260 | -0.0001 | -33.3333333333 | 0.0003 | 0.0146 | 9.0E-5 | 6826705 | 0.00232814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713994140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713907740 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 4947311 |
| 1713821340 | 0.00025 | -5.0E-5 | -16.67 | 0.00025 | 0.0002999 | 0.00025 | 747000 |
| 1713561900 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 9331430 |
| 1713475500 | 0.0002999 | 0.00015 | 100.07 | 0.0002 | 0.0002999 | 0.0002 | 67250408 |
| 1713389100 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 500000 |
| 1713302400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713216000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 300000 |
| 1712956800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712870400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712784000 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 11170 |
| 1712698140 | 0.0001499 | -4.9E-5 | -24.62 | 0.0001499 | 0.0001499 | 0.0001499 | 1739635 |
| 1712611200 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1712352000 | 0.000199 | 4.9E-5 | 32.69 | 0.0002 | 0.0002 | 0.000199 | 7271668 |
| 1712265780 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 510000 |
| 1712179500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000001 |
| 1712092980 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 720000 |
| 1712006940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 50282 |
| 1711660980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711574580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1250000 |
| 1711488540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1450000 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1233336 |
| 1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5990000 |
| 1711056540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 55000 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24999 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710365340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1710278940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1710192540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 357894 |
| 1709936640 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 670000 |
| 1709850480 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1709764080 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100 |
| 1709677740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709591340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709332140 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 7070167 |
| 1709245440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 390000 |
| 1709158800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709072400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1708986000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1708726800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1708640400 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1708554000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 57600 |
| 1708467600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1708122180 | 0.0002 | -5.0E-5 | -20.00 | 0.00022 | 0.00022 | 0.0002 | 3016100 |
| 1708036140 | 0.00025 | 0.00015 | 150.00 | 0.0002999 | 0.0002999 | 0.0002 | 7964229 |
| 1707949620 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.00025 | 0.0001 | 8130771 |
| 1707863340 | 0.0002 | 2.5E-5 | 14.29 | 0.0002 | 0.0002 | 0.00019 | 8874928 |
| 1707776940 | 0.000175 | 7.5E-5 | 75.00 | 0.0002 | 0.0002 | 0.0001499 | 3356649 |
| 1707517200 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 766600 |
| 1707431280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1002500 |
| 1707344940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.000215 | 0.0002 | 1302500 |
| 1707258540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1707172140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 700000 |
| 1706912580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001499 | 5063473 |
| 1706826540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 157461083 |
| 1706740140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 255070 |
| 1706653320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 450000 |
| 1706567340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2700000 |
| 1706307780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 13850000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
