ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,317.20
0.94%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.81%
Bitcoin
68,831.16
1.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Torque Lifestyle Brands Inc (PK) (TQLB)

  7. Torque Lifestyle Brands Inc (PK) (TQLB) Historical

TQLB Torque Lifestyle Brands Inc (PK)

0.0057
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

TQLB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.0057 0.0022 62.86% 0.0035 0.0057 0.0035 51,000
May 22 2024 0.0035 -0.0013 -27.08% 0.0057 0.0057 0.0035 6,600
May 21 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
May 20 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
May 17 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
May 16 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
May 15 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
May 14 2024 0.0048 0.0013 37.14% 0.0026 0.0048 0.0022 352,530
May 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 07 2024 0.0035 -0.0013 -27.08% 0.0035 0.0035 0.0035 2,083
May 06 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
May 03 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
May 02 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
May 01 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 30 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 29 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 26 2024 0.0048 0.0022 84.61% 0.0026 0.0048 0.0026 44,726
Apr 25 2024 0.0026 -0.00077 -22.73% 0.0026 0.0026 0.0024 320,000
Apr 24 2024 0.003365 -0.00014 -3.86% 0.0026 0.003365 0.00225 515,000
Apr 23 2024 0.0035 -0.0029 -45.31% 0.0025 0.0035 0.0024 436,014
Apr 22 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 1,000
Apr 19 2024 0.0064 0.001 18.52% 0.0038 0.0064 0.002 519,500
Apr 18 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 17 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 16 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 15 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 12 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 11 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 10 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 09 2024 0.0054 -0.0001 -1.82% 0.0038 0.0054 0.0038 16,500
Apr 08 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Apr 05 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Apr 04 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Apr 03 2024 0.0055 0.00 0.00% 0.0038 0.0055 0.0038 2,800
Apr 02 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Apr 01 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 28 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 25 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 22 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 21 2024 0.0055 0.0012 27.91% 0.0055 0.0055 0.0055 1,000
Mar 20 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Mar 19 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Mar 18 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Mar 15 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Mar 14 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Mar 13 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Mar 12 2024 0.0043 -0.0006 -12.24% 0.0049 0.0049 0.0043 19,523
Mar 11 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
Mar 08 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
Mar 07 2024 0.0049 -0.00118 -19.35% 0.0049 0.0049 0.0049 4,000
Mar 06 2024 0.006076 0.00 0.00% 0.006076 0.006076 0.006076 0
Mar 05 2024 0.006076 0.00 0.00% 0.006076 0.006076 0.006076 0
Mar 04 2024 0.006076 0.00 0.00% 0.006076 0.006076 0.006076 0
Mar 01 2024 0.006076 0.00103 20.32% 0.004288 0.006076 0.0037 32,000
Feb 29 2024 0.00505 0.00 0.00% 0.00505 0.00505 0.00505 0
Feb 28 2024 0.00505 0.00 0.00% 0.00505 0.00505 0.00505 0
Feb 27 2024 0.00505 0.00 0.00% 0.00505 0.00505 0.00505 0
Feb 26 2024 0.00505 -0.00104 -17.05% 0.0044 0.00505 0.0044 16,000

Your Recent History

USOTC
TQLB
Torque Lifestyle Brands (PK)
BIT
S29785
Societe Generale Effekten
KOSDAQ
353590
Auto
USOTC
SKPGF
Spark Power (PK)
COIN
FLXCGBP
BIT
Z78560
Credit Suisse
BIT
P128B2
BNP PARIBAS ISSUANCE
BIT
EVS
eVISO
BIT
P13DE2
BNP Paribas Issuance
BIT
AL2689
Banca Aletti
BIT
P12VB2
BNP PARIBAS ISSUANCE
BIT
SX50LC
SG Issuer
BIT
ADS
Adidas
BIT
P16K12
BNP Paribas Issuance
BIT
X45696
Natixis Structured Issua...
BIT
P88148
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved