ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,618.56
-1.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TPT Global Tech Inc (CE) (TPTW)

  7. TPT Global Tech Inc (CE) (TPTW) Historical

TPTW TPT Global Tech Inc (CE)

0.0008
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

TPTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 25 2024 0.0008 0.00 0.00% 0.0004 0.0008 0.0004 244,644
Apr 24 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0004 70,200
Apr 23 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0004 510,100
Apr 22 2024 0.0005 -0.0001 -16.67% 0.0005 0.0008 0.0005 1,560,125
Apr 19 2024 0.0006 0.0001 20.00% 0.0005 0.0007 0.0005 5,132,241
Apr 18 2024 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 3,310,300
Apr 17 2024 0.0003 -0.0004 -57.14% 0.0005 0.0005 0.0003 30,965,279
Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 14,680,676
Apr 15 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 23,100,301
Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 105,772,748
Apr 11 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 51,414,381
Apr 10 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0007 33,058,946
Apr 09 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 34,316,074
Apr 08 2024 0.001 0.0001 11.11% 0.0008 0.001 0.0008 32,851,609
Apr 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 20,610,586
Apr 04 2024 0.0009 0.0002 28.57% 0.0008 0.0009 0.0008 74,520,937
Apr 03 2024 0.0007 -0.0001 -12.50% 0.0009 0.001 0.0007 64,336,303
Apr 02 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 37,541,751
Apr 01 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 62,604,276
Mar 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 4,075,332
Mar 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0005 4,703,685
Mar 26 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 6,007,408
Mar 25 2024 0.0006 0.00 0.00% 0.0005 0.0008 0.0005 15,478,008
Mar 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 503,781
Mar 21 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 11,084,033
Mar 20 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 9,647,515
Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 1,820,625
Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 5,511,833
Mar 15 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 9,438,287
Mar 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,235,924
Mar 13 2024 0.0006 0.00015 33.31% 0.0005 0.0006 0.00045 9,097,648
Mar 12 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 1,835,052
Mar 11 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 4,540,753
Mar 08 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 6,200,267
Mar 07 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 17,339,810
Mar 06 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 3,356,999
Mar 05 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 24,655,913
Mar 04 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 15,123,456
Mar 01 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 3,722,870
Feb 29 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 14,808,454
Feb 28 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 16,783,925
Feb 27 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 10,125,552
Feb 26 2024 0.0005 0.00 0.00% 0.0006 0.0007 0.0004 126,731,711
Feb 23 2024 0.0005 0.0002 66.72% 0.0004 0.0006 0.0003 420,926,604
Feb 22 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 4,471,701
Feb 21 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,121,475
Feb 20 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.000001 46,691,167
Feb 16 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.00025 13,873,268
Feb 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 16,880,628
Feb 14 2024 0.0003 0.0001 50.00% 0.0003 0.0004 0.00025 41,240,672
Feb 13 2024 0.0002 -0.0001 -33.34% 0.0002 0.0004 0.0002 23,872,691
Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 53,098,547
Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 7,179,100
Feb 08 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0002 32,835,098
Feb 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 101,608,216
Feb 06 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 38,543,427
Feb 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 7,183,318
Feb 02 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 2,442,800
Feb 01 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 24,213,113
Jan 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 5,005,949
Jan 30 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 66,694,615
Jan 29 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 45,690,004

Your Recent History

USOTC
TPTW
TPT Global Tech (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved