TPT Global Tech (QB) Historical Data - TPTW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TPT Global Tech Inc (QB) TPTW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0003 10.71% 0.0031 0.0023 0.0039 0.0033 0.0028 16:42:47
more quote information »

TPTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00550.00070.0034933164,299,8120.002181.82%
1 Month0.00210.00550.00070.002499679,709,8180.00147.62%
3 Months0.010.01080.00070.003289951,261,375-0.0069-69.0%
6 Months0.060.0720.00070.003477224,436,390-0.0569-94.83%
1 Year0.050.1980.00070.003664912,393,135-0.0469-93.8%
3 Years0.150.360.00070.00401744,812,234-0.1469-97.93%
5 Years0.751.080.00070.00451343,801,755-0.7469-99.59%

TPTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0031 0.0003 10.71% 0.0033 0.0039 0.0023 73,486,263
Mar 26 2020 0.0028 -0.0022 -44.0% 0.005 0.0053 0.0021 245,336,807
Mar 25 2020 0.005 0.003 150.0% 0.0022 0.0055 0.0018 371,849,314
Mar 24 2020 0.002 0.0011 122.22% 0.0007 0.0021 0.0007 126,971,731
Mar 23 2020 0.0009 0.00 0.0% 0.001 0.001 0.0007 24,626,001
Mar 20 2020 0.0009 -0.0001 -10.0% 0.0011 0.0011 0.0008 52,715,208
Mar 19 2020 0.001 -0.00013 -11.11% 0.0012 0.0012 0.0009 30,548,729
Mar 18 2020 0.001125 -0.00028 -19.64% 0.0015 0.0015 0.001 41,748,451
Mar 17 2020 0.0014 0.0003 27.27% 0.0011 0.0015 0.0008 80,599,070
Mar 16 2020 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.001077 26,840,788
Mar 13 2020 0.0012 0.0001 9.09% 0.0012 0.0013 0.001 34,323,482
Mar 12 2020 0.0011 -0.00015 -12.0% 0.0014 0.0014 0.001 50,898,334
Mar 11 2020 0.00125 -0.00025 -16.67% 0.0016 0.0016 0.0012 32,499,585
Mar 10 2020 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0013 17,660,797
Mar 09 2020 0.0016 0.00 0.0% 0.0018 0.0018 0.0014 22,071,632
Mar 06 2020 0.0016 -0.0003 -15.79% 0.0019 0.0019 0.0016 38,892,261
Mar 05 2020 0.0019 0.0003 18.75% 0.002 0.002 0.0014 55,041,007
Mar 04 2020 0.0016 -0.0001 -5.88% 0.0022 0.0022 0.0015 92,383,250
Mar 03 2020 0.0017 0.0004 30.77% 0.0012 0.00245 0.0012 68,497,622
Mar 02 2020 0.0013 -0.0006 -31.58% 0.0016 0.0019 0.0013 131,292,385
Feb 28 2020 0.0019 -0.0001 -5.0% 0.0021 0.0021 0.0016 49,399,904
See More Historical Prices »
Your Recent History
USOTC
TPTW
TPT Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 21:52:48