ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TPT Global Tech Inc (CE)

TPT Global Tech Inc (CE) (TPTW)

0.000001
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-611523632.366E-5CS
4001.0E-60.00011.0E-610181145.505E-5CS
12-0.000199-99.50.00020.00031.0E-647205800.00012357CS
26-0.000399-99.750.00040.00041.0E-6140641430.00022073CS
52-0.000399-99.750.00040.0011.0E-6240162980.0004005CS
156-0.011799-99.99152542370.01180.0154251.0E-6180433790.00138909CS
260-0.001399-99.92857142860.00140.11.0E-6206302420.01145026CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387940001.0E-600.001.0E-61.0E-61.0E-6550000
17387080801.0E-600.000.00010.00011.0E-63002950
17386217401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61500
17383624800.000100.000.00010.00010.00010
17382760800.000100.001.0E-60.00011.0E-61055000
17381896800.000100.000.00010.00010.00010
17381032800.00019.9E-59,900.000.00010.00010.00011000000
17380168201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-612500
17377576200.000100.000.00010.00010.00010
17376712200.000100.000.00010.00010.00013003050
17375849400.000100.000.00010.00010.00010
17374985400.00019.9E-59,900.000.00010.00010.0001500000
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-6600
17369797201.0E-600.001.0E-60.00011.0E-61055540
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-61001200
17362023001.0E-600.001.0E-61.0E-61.0E-60
17359431001.0E-600.001.0E-61.0E-61.0E-60
17358567001.0E-600.001.0E-61.0E-61.0E-61161000
17356839601.0E-600.001.0E-61.0E-61.0E-668400
17355976201.0E-600.001.0E-61.0E-61.0E-60
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-619699
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-64081766
17347332000.00019.9E-59,900.000.00010.00010.000116000250
17346468001.0E-6-9.9E-5-99.001.0E-60.00011.0E-61031973
17345609400.000100.000.00010.00010.00013035000
17344745400.000100.000.00010.00010.00010
17343881400.000100.000.00010.00010.00011146000
17341287000.000100.000.00010.00010.00010
17340423000.000100.000.00010.00010.00010
17339559000.000100.000.00010.00010.00011000
17338692000.000100.000.00010.00010.00015000000
17337828000.00019.9E-59,900.000.00010.00010.00017878423
17335236001.0E-6-9.9E-5-99.000.00010.00011.0E-61012389
17334375000.00019.9E-59,900.000.00010.00010.00016353050
17333509801.0E-6-9.9E-5-99.001.0E-60.00011.0E-63221000
17332645800.000100.000.00010.00010.00010
17331781800.000100.000.00010.00011.0E-616065707
17329193400.000100.000.00010.00010.00010
17327465400.000100.000.00010.00010.00010
17326601400.000100.000.00010.00011.0E-630579000
17325735600.0001-0.0001-50.000.00010.00010.0001500000
17323140000.000200.000.00010.00020.000111281001
17322279000.00020.0001100.000.00010.00020.00015754839
17321417400.0001-0.0001-50.000.00020.00020.00011875070
17320548000.000200.000.00020.00020.00015803000
17319686400.000200.000.00010.00020.00012461950
17317092600.000200.000.00020.00029990.000119378086
17316228000.00025.0E-533.360.00020.00020.000110329347
17315367600.0001499-5.0E-5-25.000.00010.00020.00013427100
17314504800.00020.0001100.000.00020.00020.000116368733
17313636000.0001-0.0001-50.000.00020.00020.000125448270
17311044000.000200.000.00020.00020.00013191673
17310185400.000200.000.00020.00020.00014535091
17309316000.000200.000.00020.00020.00015518399

Your Recent History

Delayed Upgrade Clock