ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,622.44
(
0.39%
)
US Tech 100
15,827.20
(
0.9%
)
Dow Jones
36,404.93
(
0.43%
)
Brent Oil
76.205
(
0.29%
)
Bitcoin
41,148.27
(
-6.02%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TPT Global Tech Inc (CE) (TPTW)

  7. TPT Global Tech Inc (CE) (TPTW) Historical

TPTW TPT Global Tech Inc (CE)

0.0004
-0.0001 (-20.0%)
Dec 11 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TPT Global Tech Inc (CE) TPTW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
Upgrade Icon
-0.0001 -20.0% 0.0004 14:59:39
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0004 0.0004 0.0005
more quote information »

TPTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00050.0000010.00043072,800,4490.000439,900.0%
1 Month0.00040.00070.0000010.0004885,741,3580.000.0%
3 Months0.00140.00160.0000010.00071139,101,073-0.001-71.43%
6 Months0.00090.00180.0000010.001009611,900,829-0.0005-55.56%
1 Year0.00390.00390.0000010.001384717,300,377-0.0035-89.74%
3 Years0.0280.100.0000010.013335311,877,281-0.0276-98.57%
5 Years0.05490.1980.0000010.015538115,016,096-0.0545-99.27%

TPTW 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.0005 0.0003 150.0% 0.0002 0.0005 0.0002 7,604,418
Dec 07 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 486,500
Dec 06 2023 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 85,000
Dec 05 2023 0.0003 -0.0002 -40.0% 0.000001 0.0003 0.000001 3,025,878
Dec 04 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Dec 01 2023 0.0005 0.0003 150.0% 0.0002 0.0005 0.0002 2,528,901
Nov 30 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,200,000
Nov 29 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 29,950
Nov 28 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,243,303
Nov 27 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 100
Nov 24 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 200
Nov 22 2023 0.0002 -0.0002 -50.0% 0.0005 0.0005 0.0002 176,099
Nov 21 2023 0.0004 -0.0002 -33.34% 0.0004 0.0005 0.0004 3,604,086
Nov 20 2023 0.0006 0.00 0.0% 0.0007 0.0007 0.00055 5,490,397
Nov 17 2023 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 4,157,661
Nov 16 2023 0.0006 0.0001 20.0% 0.0005 0.0007 0.0005 21,376,313
Nov 15 2023 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 28,235,053
Nov 14 2023 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 4,220,390
Nov 13 2023 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 19,880,186
See More Historical Prices ยป

Your Recent History

USOTC
TPTW
TPT Global Tech (CE)
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com