We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.183 | 0.835616438356 | 21.9 | 22.3 | 21.35 | 1336 | 22.12525457 | CS |
| 12 | -0.117 | -0.527027027027 | 22.2 | 23.19 | 21.35 | 3459 | 22.56119004 | CS |
| 26 | 2.683 | 13.8298969072 | 19.4 | 23.19 | 19.039 | 5003 | 20.78164133 | CS |
| 52 | 2.408 | 12.2388818297 | 19.675 | 23.19 | 18 | 5766 | 19.71738738 | CS |
| 156 | -3.667 | -14.240776699 | 25.75 | 30.92 | 18 | 5071 | 22.79442701 | CS |
| 260 | 6.963 | 46.0515873016 | 15.12 | 30.92 | 10.75 | 5148 | 20.15186605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 22.083 | 0 | 0.00 | 22.083 | 22.083 | 22.083 | 0 |
| 1718227800 | 22.083 | 0 | 0.00 | 22.083 | 22.083 | 22.083 | 0 |
| 1718141400 | 22.083 | 0 | 0.00 | 22.083 | 22.083 | 22.083 | 0 |
| 1718055000 | 22.083 | 0 | 0.00 | 22.083 | 22.083 | 22.083 | 0 |
| 1717795800 | 22.083 | 0 | 0.00 | 22.083 | 22.083 | 22.083 | 0 |
| 1717709400 | 22.083 | 0 | 0.00 | 22.083 | 22.083 | 22.083 | 0 |
| 1717622460 | 22.083 | -0.07 | -0.30 | 22.083 | 22.083 | 22.083 | 800 |
| 1717536360 | 22.15 | 0.8 | 3.75 | 22.15 | 22.15 | 22.15 | 1500 |
| 1717450140 | 21.35 | -0.95 | -4.26 | 21.35 | 21.35 | 21.35 | 101 |
| 1717190940 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1717104540 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1717018140 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1716931740 | 22.3 | 0.4 | 1.83 | 22.3 | 22.3 | 22.3 | 2596 |
| 1716586140 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1716499740 | 21.9 | -0.6 | -2.67 | 21.9 | 21.9 | 21.9 | 1681 |
| 1716413400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1716327000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1716240600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715981400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715895000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715808600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715722200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715635800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715376600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715290200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715203800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715117400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715031000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714771800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714685400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714599000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714512600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714425720 | 22.5 | -0.08 | -0.35 | 22.5 | 22.5 | 22.5 | 1002 |
| 1714166580 | 22.58 | -0.12 | -0.53 | 22.58 | 22.58 | 22.58 | 500 |
| 1714080300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1713993900 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1713907500 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1713821100 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1713561900 | 22.7 | 0.07 | 0.31 | 22.7 | 22.7 | 22.7 | 400 |
| 1713475500 | 22.63 | -0.37 | -1.61 | 22.65 | 22.65 | 22.63 | 3300 |
| 1713388980 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713302580 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713216180 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712956980 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712870580 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712784180 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712697780 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712611380 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712352180 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712265780 | 23 | -0.19 | -0.82 | 23 | 23 | 23 | 800 |
| 1712179380 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1712092980 | 23.19 | 0.19 | 0.83 | 23.19 | 23.19 | 23.19 | 12354 |
| 1712006400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1711660800 | 23 | 0.8 | 3.60 | 23 | 23 | 23 | 2200 |
| 1711574580 | 22.2 | 0.5 | 2.28 | 22.2 | 22.2 | 22.2 | 17731 |
| 1711459800 | 21.705 | 0 | 0.00 | 21.705 | 21.705 | 21.705 | 0 |
| 1711373400 | 21.705 | 0 | 0.00 | 21.705 | 21.705 | 21.705 | 0 |
| 1711114200 | 21.705 | 0 | 0.00 | 21.705 | 21.705 | 21.705 | 0 |
| 1711027800 | 21.705 | 0 | 0.00 | 21.705 | 21.705 | 21.705 | 0 |
| 1710941400 | 21.705 | 0 | 0.00 | 21.705 | 21.705 | 21.705 | 0 |
| 1710855000 | 21.705 | 0 | 0.00 | 21.705 | 21.705 | 21.705 | 0 |
| 1710768600 | 21.705 | 0 | 0.00 | 21.705 | 21.705 | 21.705 | 0 |
| 1710509400 | 21.705 | 0 | 0.00 | 21.705 | 21.705 | 21.705 | 0 |
| 1710423000 | 21.705 | 0 | 0.00 | 21.705 | 21.705 | 21.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
