We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.22 | 0.22 | 0.22 | 1050 | 0.22 | CS |
| 12 | 0.0849 | 62.8423390081 | 0.1351 | 0.22 | 0.1274 | 3215 | 0.14270099 | CS |
| 26 | 0.0647 | 41.6613007083 | 0.1553 | 0.2263 | 0.1274 | 11219 | 0.19776847 | CS |
| 52 | -0.0201 | -8.37151187005 | 0.2401 | 0.2401 | 0.1126 | 11656 | 0.18280183 | CS |
| 156 | -1.03 | -82.4 | 1.25 | 1.25 | 0.111 | 9137 | 0.38583525 | CS |
| 260 | -0.864 | -79.704797048 | 1.084 | 7.25 | 0.111 | 10589 | 1.33330078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718314200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718227800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718141400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718055000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717795800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717709400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717622940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717536540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717450140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717190940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717104540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 600 |
| 1717018020 | 0.22 | 0.0695 | 46.18 | 0.22 | 0.22 | 0.22 | 1500 |
| 1716931740 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1716586140 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1716499740 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1716413340 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1716326940 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1716240540 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1715981340 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1715894940 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1715808540 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1715722140 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1715635740 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1715376540 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1715290140 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1715203740 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1715117340 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1715030940 | 0.1505 | 0.0231 | 18.13 | 0.1905 | 0.1905 | 0.1505 | 4128 |
| 1714771800 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1714685400 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1714599000 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1714512600 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1714426140 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1714166940 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1714080540 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1713994140 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1713907740 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1713821340 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1713562140 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1713475740 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1713389340 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1713302940 | 0.1274 | -0.0022 | -1.70 | 0.1674499 | 0.1674499 | 0.1274 | 10941 |
| 1713216000 | 0.1296 | 0 | 0.00 | 0.1296 | 0.1296 | 0.1296 | 0 |
| 1712956800 | 0.1296 | 0 | 0.00 | 0.1296 | 0.1296 | 0.1296 | 0 |
| 1712870400 | 0.1296 | 0 | 0.00 | 0.1296 | 0.1296 | 0.1296 | 0 |
| 1712784000 | 0.1296 | 0 | 0.00 | 0.1296 | 0.1296 | 0.1296 | 0 |
| 1712697600 | 0.1296 | 0 | 0.00 | 0.1296 | 0.1296 | 0.1296 | 0 |
| 1712611200 | 0.1296 | 0 | 0.00 | 0.1296 | 0.1296 | 0.1296 | 0 |
| 1712352000 | 0.1296 | 0 | 0.00 | 0.1296 | 0.1296 | 0.1296 | 0 |
| 1712265600 | 0.1296 | 0 | 0.00 | 0.1296 | 0.1296 | 0.1296 | 0 |
| 1712179200 | 0.1296 | 0 | 0.00 | 0.1296 | 0.1296 | 0.1296 | 0 |
| 1712092800 | 0.1296 | 0 | 0.00 | 0.1296 | 0.1296 | 0.1296 | 0 |
| 1712006400 | 0.1296 | 0 | 0.00 | 0.1296 | 0.1296 | 0.1296 | 0 |
| 1711660800 | 0.1296 | -0.0055 | -4.07 | 0.1296 | 0.1296 | 0.1296 | 2000 |
| 1711574940 | 0.1351 | 0 | 0.00 | 0.1351 | 0.1351 | 0.1351 | 0 |
| 1711488540 | 0.1351 | -0.0349 | -20.53 | 0.1351 | 0.1351 | 0.1351 | 120 |
| 1711402140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711142940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711056540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1710970140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1710883740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1710797340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1710538140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
