We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02732 | -20.3394877904 | 0.13432 | 0.13432 | 0.105 | 107500 | 0.11194921 | CS |
4 | -0.0162 | -13.1493506494 | 0.1232 | 0.13432 | 0.105 | 72500 | 0.11207853 | CS |
12 | -0.01505 | -12.3310118804 | 0.12205 | 0.1444 | 0.105 | 31526 | 0.11248039 | CS |
26 | -0.123 | -53.4782608696 | 0.23 | 0.262 | 0.105 | 27716 | 0.16894967 | CS |
52 | -1.163 | -91.5748031496 | 1.27 | 1.27 | 0.105 | 27106 | 0.47752717 | CS |
156 | -0.593 | -84.7142857143 | 0.7 | 3.016 | 0.105 | 24162 | 0.64515156 | CS |
260 | -0.593 | -84.7142857143 | 0.7 | 3.016 | 0.105 | 24162 | 0.64515156 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717795800 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1717709400 | 0.107 | -0.01132 | -9.57 | 0.107 | 0.107 | 0.105 | 121000 |
1717622940 | 0.11832 | 0 | 0.00 | 0.11832 | 0.11832 | 0.11832 | 0 |
1717536540 | 0.11832 | 0 | 0.00 | 0.11832 | 0.11832 | 0.11832 | 0 |
1717450140 | 0.11832 | -0.00488 | -3.96 | 0.13432 | 0.13432 | 0.11832 | 94000 |
1717190400 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1717104000 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1717017600 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1716931200 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1716585600 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1716499200 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1716412800 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1716326400 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1716240000 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1715980800 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1715894400 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1715808000 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1715721600 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1715635200 | 0.1232 | -0.00175 | -1.40 | 0.1232 | 0.1232 | 0.1232 | 2500 |
1715376540 | 0.12495 | 0 | 0.00 | 0.12495 | 0.12495 | 0.12495 | 0 |
1715290140 | 0.12495 | 0 | 0.00 | 0.12495 | 0.12495 | 0.12495 | 0 |
1715203740 | 0.12495 | 0 | 0.00 | 0.12495 | 0.12495 | 0.12495 | 0 |
1715117340 | 0.12495 | 0 | 0.00 | 0.12495 | 0.12495 | 0.12495 | 0 |
1715030940 | 0.12495 | 0 | 0.00 | 0.12495 | 0.12495 | 0.12495 | 0 |
1714771740 | 0.12495 | -0.00195 | -1.54 | 0.12495 | 0.12495 | 0.12495 | 195 |
1714685400 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
1714599000 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
1714512600 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
1714426140 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
1714166940 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
1714080540 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
1713994140 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
1713907740 | 0.1269 | -0.0175 | -12.12 | 0.1269 | 0.1269 | 0.1269 | 100 |
1713820800 | 0.1444 | 0 | 0.00 | 0.1444 | 0.1444 | 0.1444 | 0 |
1713561600 | 0.1444 | 0 | 0.00 | 0.1444 | 0.1444 | 0.1444 | 0 |
1713475200 | 0.1444 | 0 | 0.00 | 0.1444 | 0.1444 | 0.1444 | 0 |
1713388800 | 0.1444 | 0 | 0.00 | 0.1444 | 0.1444 | 0.1444 | 0 |
1713302400 | 0.1444 | 0 | 0.00 | 0.1444 | 0.1444 | 0.1444 | 0 |
1713216000 | 0.1444 | 0.02235 | 18.31 | 0.1444 | 0.1444 | 0.1444 | 2500 |
1712957160 | 0.12205 | 0 | 0.00 | 0.12205 | 0.12205 | 0.12205 | 0 |
1712870760 | 0.12205 | 0.10715 | 719.13 | 0.12205 | 0.12205 | 0.12205 | 390 |
1712787960 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712701560 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712615160 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712355960 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712269560 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712183160 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712096760 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712010360 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1711664760 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1711578360 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1711491960 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1711405560 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1711146360 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1711059960 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1710973560 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1710887160 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1710800760 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1710541560 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1710455160 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1710368760 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1710282360 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1710195960 | 0.0149 | -0.1341 | -90.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1709936760 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions