Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TOELY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 112.58 | 2.68 | 2.44% | 110.665 | 112.58 | 110.10 | 64,694 |
| Jun 07 2024 | 109.90 | -0.77 | -0.70% | 113.92 | 113.92 | 109.02 | 73,585 |
| Jun 06 2024 | 110.67 | -0.94 | -0.84% | 114.00 | 114.00 | 109.28 | 487,863 |
| Jun 05 2024 | 111.61 | 1.21 | 1.10% | 109.00 | 111.61 | 108.28 | 165,701 |
| Jun 04 2024 | 110.40 | 1.10 | 1.01% | 108.01 | 110.92 | 108.01 | 124,301 |
| Jun 03 2024 | 109.30 | 3.14 | 2.96% | 107.20 | 109.92 | 107.20 | 203,061 |
| May 31 2024 | 106.16 | -3.44 | -3.14% | 107.79 | 108.07 | 104.90 | 178,887 |
| May 30 2024 | 109.60 | -1.47 | -1.32% | 112.00 | 112.00 | 109.29 | 89,196 |
| May 29 2024 | 111.07 | -3.33 | -2.91% | 111.13 | 111.6646 | 110.55 | 40,492 |
| May 28 2024 | 114.40 | -1.01 | -0.88% | 113.67 | 114.87 | 113.19 | 54,537 |
| May 24 2024 | 115.41 | -0.50 | -0.43% | 114.25 | 115.65 | 113.72 | 49,180 |
| May 23 2024 | 115.91 | -0.30 | -0.26% | 118.58 | 118.58 | 115.65 | 94,094 |
| May 22 2024 | 116.21 | -0.63 | -0.54% | 116.20 | 116.63 | 115.43 | 58,897 |
| May 21 2024 | 116.84 | -1.51 | -1.28% | 113.7201 | 119.176 | 113.7201 | 52,127 |
| May 20 2024 | 118.35 | 3.17 | 2.75% | 117.03 | 118.65 | 116.72 | 34,311 |
| May 17 2024 | 115.18 | -2.10 | -1.79% | 117.28 | 117.28 | 114.89 | 54,772 |
| May 16 2024 | 117.28 | 1.57 | 1.35% | 120.35 | 120.35 | 116.86 | 61,889 |
| May 15 2024 | 115.715 | 3.69 | 3.29% | 114.50 | 116.00 | 112.00 | 51,282 |
| May 14 2024 | 112.03 | 1.65 | 1.49% | 110.31 | 112.18 | 110.31 | 36,144 |
| May 13 2024 | 110.38 | -1.82 | -1.62% | 110.85 | 111.07 | 110.19 | 56,304 |
| May 10 2024 | 112.20 | -1.55 | -1.36% | 113.65 | 113.96 | 111.67 | 58,369 |
| May 09 2024 | 113.75 | -2.70 | -2.32% | 110.96 | 114.6424 | 110.96 | 240,695 |
| May 08 2024 | 116.45 | -1.84 | -1.56% | 113.20 | 116.60 | 113.20 | 170,931 |
| May 07 2024 | 118.29 | -0.03 | -0.02% | 118.95 | 118.99 | 117.80 | 46,217 |
| May 06 2024 | 118.315 | 0.69 | 0.59% | 118.70 | 118.70 | 117.45 | 45,139 |
| May 03 2024 | 117.62 | 3.36 | 2.94% | 115.88 | 117.62 | 115.84 | 46,764 |
| May 02 2024 | 114.26 | 5.01 | 4.59% | 113.15 | 114.51 | 112.65 | 121,060 |
| May 01 2024 | 109.25 | -1.12 | -1.01% | 110.04 | 111.34 | 108.089 | 33,954 |
| Apr 30 2024 | 110.37 | -2.03 | -1.80% | 114.50 | 114.50 | 110.09 | 94,463 |
| Apr 29 2024 | 112.395 | 0.99 | 0.89% | 111.85 | 112.52 | 111.14 | 60,887 |
| Apr 26 2024 | 111.40 | 1.74 | 1.59% | 108.39 | 111.40 | 108.39 | 167,320 |
| Apr 25 2024 | 109.66 | -1.34 | -1.21% | 104.70 | 110.53 | 104.70 | 279,621 |
| Apr 24 2024 | 111.00 | 3.54 | 3.29% | 112.00 | 112.44 | 109.938 | 200,707 |
| Apr 23 2024 | 107.46 | 1.46 | 1.38% | 105.46 | 107.60 | 105.46 | 87,792 |
| Apr 22 2024 | 106.00 | 0.32 | 0.30% | 104.83 | 106.85 | 104.75 | 342,955 |
| Apr 19 2024 | 105.68 | -10.79 | -9.26% | 109.32 | 110.60 | 105.12 | 356,133 |
| Apr 18 2024 | 116.47 | -2.50 | -2.10% | 117.88 | 118.10 | 116.02 | 89,308 |
| Apr 17 2024 | 118.97 | -3.52 | -2.87% | 124.27 | 124.27 | 118.50 | 79,450 |
| Apr 16 2024 | 122.49 | -2.10 | -1.68% | 123.13 | 123.13 | 121.41 | 84,828 |
| Apr 15 2024 | 124.585 | -0.98 | -0.78% | 127.55 | 128.46 | 124.08 | 145,057 |
| Apr 12 2024 | 125.565 | -3.44 | -2.66% | 126.84 | 127.85 | 125.42 | 46,904 |
| Apr 11 2024 | 129.00 | 2.17 | 1.71% | 127.26 | 129.104 | 126.20 | 52,993 |
| Apr 10 2024 | 126.83 | -1.79 | -1.39% | 130.00 | 130.00 | 126.49 | 82,050 |
| Apr 09 2024 | 128.62 | 4.22 | 3.39% | 127.73 | 128.94 | 126.515 | 92,833 |
| Apr 08 2024 | 124.40 | -0.64 | -0.51% | 125.00 | 125.34 | 124.0458 | 1,479,348 |
| Apr 05 2024 | 125.04 | -1.71 | -1.35% | 122.64 | 125.04 | 122.64 | 1,943,456 |
| Apr 04 2024 | 126.75 | -6.25 | -4.70% | 133.00 | 133.00 | 126.75 | 2,311,558 |
| Apr 03 2024 | 133.00 | 3.81 | 2.95% | 130.18 | 133.5675 | 130.18 | 123,186 |
| Apr 02 2024 | 129.19 | 1.25 | 0.98% | 128.90 | 129.4025 | 128.06 | 77,554 |
| Apr 01 2024 | 127.94 | -1.99 | -1.53% | 126.00 | 128.82 | 126.00 | 48,773 |
| Mar 28 2024 | 129.9325 | 1.03 | 0.80% | 129.99 | 130.79 | 129.31 | 82,641 |
| Mar 27 2024 | 128.90 | -0.01 | 0.00% | 129.37 | 129.46 | 128.10 | 113,235 |
| Mar 26 2024 | 128.905 | 1.19 | 0.93% | 129.92 | 130.07 | 128.905 | 48,362 |
| Mar 25 2024 | 127.72 | -2.55 | -1.96% | 127.22 | 128.15 | 126.59 | 60,257 |
| Mar 22 2024 | 130.27 | -0.98 | -0.74% | 133.53 | 133.53 | 128.46 | 97,222 |
| Mar 21 2024 | 131.245 | 5.58 | 4.44% | 130.92 | 132.89 | 130.81 | 63,804 |
| Mar 20 2024 | 125.67 | 2.99 | 2.44% | 125.19 | 125.92 | 123.26 | 88,216 |
| Mar 19 2024 | 122.68 | 0.51 | 0.42% | 122.01 | 123.49 | 121.15 | 109,523 |
| Mar 18 2024 | 122.17 | 3.02 | 2.53% | 121.00 | 124.50 | 121.00 | 129,952 |
| Mar 15 2024 | 119.15 | -4.28 | -3.47% | 119.21 | 120.3323 | 118.29 | 118,562 |
| Mar 14 2024 | 123.43 | -1.17 | -0.94% | 123.50 | 127.02 | 122.39 | 186,487 |
| Mar 13 2024 | 124.60 | -1.80 | -1.42% | 130.13 | 130.13 | 124.03 | 111,754 |
