ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tokyo Electron Ltd (PK)

Tokyo Electron Ltd (PK) (TOELY)

81.675
1.31
( 1.62% )
Updated: 10:30:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.58210.233085446774.09383.571.217955076.85899406DR
45.8357.6938291139275.8483.568.8317707173.8544449DR
122.9953.8065582104778.689368.8317089980.06661634DR
26-25.525-23.8106343284107.2120.168.8314892789.14822866DR
523.2254.1108986615778.45134.9168.83166977100.48121435DR
156-4.68044599-5.4199777863986.35544599134.9138.871112912820479.91904444DR
26047.70192722140.41098822333.97307278134.9124.270288569920574.23169309DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173317818080.372.322.977980.9976.42315132
173291820078.055.77.8879.6879.6877116928
173274654072.35-0.3-0.4171.275.5971.2137755
173266014072.65-2.09-2.8074.09374.9872.47148386
173257356074.742.653.687377.1773185077
173231400072.090.991.3971.1174.271.11146188
173222790071.11.822.637173.370.1176630
173214174069.28-1.08-1.5369.8670.3669160164
173205480070.36-0.73-1.0370.0470.969.74179417
173196864071.091.832.6469.5771.3869.57203342
173170926069.26-2.44-3.4069.637168.83237703
173162280071.7-1.76-2.4072.272.7271.18194507
173153676073.46-3.14-4.1071.540576.517271.5405215091
173145048076.62.583.4978.179.3376.5192124
173136360074.02-1.07-1.4276.5376.6774.02214493
173110440075.09-1.36-1.7873.3276.1973.32107883
173101854076.45-0.54-0.707576.4575117256
173093160076.990.320.4279.7579.7575.63154190
173084568076.672.212.9775.8477.2675.71162080
173075916074.46-0.44-0.5974.5275.5574.46115763
173049642074.90.430.5874.475.1574.34125538
173040978074.47-3.43-4.4074.9575.52573.776124699
173032350077.9-1.52-1.9177.879.477.74132823
173023728079.421.922.4877.9480.1677.7195145176
173015088077.50.250.3275.6277.8375.62255302
172989150077.250.540.7075.8577.8575141036
172980516076.712.843.8474.576.7774.5213062
172971894073.87-2.28-2.997474.6473.02154819
172963230076.15-2.64-3.3574.5376.3057477723
172954560078.79-0.51-0.6476.9879.5676.98131739
172928640079.3-0.42-0.5378.7879.378.68106760
172920000079.7225-1.82-2.2379.0481.3979.04251078
172911396081.54-1.87-2.2482.882.881.18201383
172902768083.41-4.45-5.0688.290.1782.5364905
172894122087.861.071.238688.278674208
172868190086.790.861.0086.4786.9586.0964627
172859556085.93-1.74-1.9887.287.284.4673057
172850880087.670.420.4886.862587.986.55779898
172842258087.250.881.0286.2187.5786.2178123
172833600086.37-1.47-1.6785.5687.0685.56209483
172807722087.84-0.17-0.1988.0688.2587.0271956
172799076088.01-1.09-1.2287.09588.7986.988554
172790400089.10.270.3087.9489.9586.94146263
172781814088.8300.0090.1190.1387.01155209
172773138088.83-1.66-1.8388.4390.48874082
172747200090.49-2.51-2.709092.3588.49288630
1727386200938.7610.4090.439389.3652014
172729920084.240.130.1583.9284.983.53689106
172721280084.11-1.36-1.598284.582122985
172712694085.470.630.7487.3887.3885.1144596
172686720084.841.491.7986.3486.3483.94153230
172678122083.354.115.198284.2982222958
172669446079.24-1-1.2579.373580.3878.7291242
172660824080.24-3.33-3.9880.6181.479.5793585
172652172083.57-0.76-0.9084.98582.93184283
172626294084.331.832.2283.5185.783.22290041
172617654082.50.50.6180.9283.0479.15304400
1726090140823.54.4679.9882.0378.36242121
172600350078.53.324.4278.6879.9976.61282238
172591716075.181.542.0974.6975.5473.89247309
172565802073.64-5.81-7.3176.2177.9973.11138356
172557144079.450.470.6078.3979.9678.16138060
172548504078.98-2.05-2.538080.4578.4121186
172539888081.03-8.6-9.60878780.81143344

Your Recent History

Delayed Upgrade Clock