We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 109.66 | -1.34 | -1.21 | 104.7 | 110.53 | 104.7 | 279621 |
| 1713994020 | 111 | 3.54 | 3.29 | 112 | 112.44 | 109.938 | 200707 |
| 1713907740 | 107.46 | 1.46 | 1.38 | 105.46 | 107.6 | 105.46 | 87792 |
| 1713821340 | 106 | 0.32 | 0.30 | 104.83 | 106.85 | 104.75 | 342955 |
| 1713561900 | 105.68 | -10.79 | -9.26 | 109.32 | 110.6 | 105.12 | 356133 |
| 1713475500 | 116.47 | -2.5 | -2.10 | 117.88 | 118.1 | 116.02 | 89308 |
| 1713389100 | 118.97 | -3.52 | -2.87 | 124.27 | 124.27 | 118.5 | 79450 |
| 1713302940 | 122.49 | -2.1 | -1.68 | 123.13 | 123.13 | 121.41 | 84828 |
| 1713216000 | 124.585 | -0.98 | -0.78 | 127.55 | 128.46 | 124.08 | 145057 |
| 1712957160 | 125.565 | -3.44 | -2.66 | 126.84 | 127.85 | 125.42 | 46904 |
| 1712870760 | 129 | 2.17 | 1.71 | 127.26 | 129.104 | 126.2 | 52993 |
| 1712784000 | 126.83 | -1.79 | -1.39 | 130 | 130 | 126.49 | 82050 |
| 1712698140 | 128.62 | 4.22 | 3.39 | 127.73 | 128.94 | 126.515 | 92833 |
| 1712611200 | 124.4 | -0.64 | -0.51 | 125 | 125.34 | 124.0458 | 1479348 |
| 1712352000 | 125.04 | -1.71 | -1.35 | 122.64 | 125.04 | 122.64 | 1943456 |
| 1712265780 | 126.75 | -6.25 | -4.70 | 133 | 133 | 126.75 | 2311558 |
| 1712179500 | 133 | 3.81 | 2.95 | 130.18 | 133.5675 | 130.18 | 123186 |
| 1712092980 | 129.19 | 1.25 | 0.98 | 128.9 | 129.4025 | 128.06 | 77554 |
| 1712006940 | 127.94 | -1.99 | -1.53 | 126 | 128.82 | 126 | 48773 |
| 1711660800 | 129.9325 | 1.03 | 0.80 | 129.99 | 130.79 | 129.31 | 82641 |
| 1711574580 | 128.9 | -0.01 | -0.00 | 129.37 | 129.46 | 128.1 | 113235 |
| 1711488540 | 128.905 | 1.19 | 0.93 | 129.91999 | 130.07 | 128.905 | 48362 |
| 1711401600 | 127.72 | -2.55 | -1.96 | 127.22 | 128.15 | 126.59 | 60257 |
| 1711142880 | 130.27 | -0.98 | -0.74 | 133.53 | 133.53 | 128.46 | 97222 |
| 1711056240 | 131.245 | 5.58 | 4.44 | 130.91999 | 132.88999 | 130.81 | 63804 |
| 1710970140 | 125.67 | 2.99 | 2.44 | 125.19 | 125.92 | 123.26 | 88216 |
| 1710883740 | 122.68 | 0.51 | 0.42 | 122.01 | 123.49 | 121.15 | 109523 |
| 1710796800 | 122.17 | 3.02 | 2.53 | 121 | 124.5 | 121 | 129952 |
| 1710537720 | 119.15 | -4.28 | -3.47 | 119.21 | 120.3323 | 118.29 | 118562 |
| 1710451740 | 123.43 | -1.17 | -0.94 | 123.5 | 127.02 | 122.39 | 186487 |
| 1710365340 | 124.6 | -1.8 | -1.42 | 130.13 | 130.13 | 124.03 | 111754 |
| 1710278940 | 126.4 | 3.04 | 2.46 | 124.71 | 126.43 | 123.1004 | 209927 |
| 1710192540 | 123.36 | -2.44 | -1.94 | 123.36 | 125.9519 | 123.01 | 103445 |
| 1709936640 | 125.8 | -4.71 | -3.61 | 130.91999 | 133.03 | 125 | 127343 |
| 1709850360 | 130.51 | -3.42 | -2.55 | 130.87 | 130.96 | 127.84 | 237153 |
| 1709764080 | 133.93 | 4.15 | 3.20 | 132.28 | 134.91 | 132.28 | 200881 |
| 1709677620 | 129.78 | -0.71 | -0.54 | 130.12 | 131.5 | 128.68 | 111858 |
| 1709590980 | 130.49 | -0.9 | -0.68 | 132.55 | 132.55 | 129.78 | 124445 |
| 1709332140 | 131.38999 | 7.39 | 5.96 | 131.4399 | 132.83 | 128.0189 | 135647 |
| 1709245440 | 124 | 3.85 | 3.20 | 124 | 125.401 | 122.7 | 106527 |
| 1709159100 | 120.15 | 0.16 | 0.13 | 120.516 | 120.54 | 119.82 | 135079 |
| 1709072940 | 119.99 | -0.91 | -0.75 | 120.464 | 121.034 | 119.72 | 118920 |
| 1708986360 | 120.9 | -2.19 | -1.78 | 122 | 122 | 120.0001 | 87211 |
| 1708726800 | 123.09 | -0.72 | -0.58 | 124.9 | 125.55 | 123.09 | 86825 |
| 1708640940 | 123.81 | 8.81 | 7.66 | 120.0001 | 124.74 | 120 | 122613 |
| 1708554000 | 115 | 1.59 | 1.40 | 115 | 117.28 | 114.34 | 259366 |
| 1708467600 | 113.41 | -3.1 | -2.66 | 115.28 | 116.064 | 111.84 | 183956 |
| 1708122180 | 116.51 | -2.86 | -2.40 | 119.7 | 119.7 | 116.14 | 158441 |
| 1708036140 | 119.37 | 7.03 | 6.26 | 117.51 | 119.39 | 115.5502 | 365709 |
| 1707949620 | 112.34 | 2.09 | 1.90 | 108.7001 | 114.65 | 108.7001 | 364768 |
| 1707863340 | 110.25 | 5.82 | 5.57 | 110.7 | 111.79 | 109.76 | 234027 |
| 1707776940 | 104.43 | -0.2 | -0.19 | 103.15 | 105.28 | 103 | 64726 |
| 1707517200 | 104.63 | 4.42 | 4.41 | 103.05 | 105.87 | 103.05 | 121339 |
| 1707431280 | 100.21 | 3.35 | 3.46 | 97.8 | 100.3145 | 97.8 | 107145 |
| 1707344940 | 96.86 | 1.68 | 1.77 | 96.12 | 96.92 | 96.1 | 102404 |
| 1707258480 | 95.18 | -0.6 | -0.63 | 96.49 | 96.49 | 94.5 | 94757 |
| 1707172140 | 95.78 | -0.26 | -0.27 | 95.95 | 95.95 | 94.43 | 113337 |
| 1706912580 | 96.04 | 1.39 | 1.47 | 94.66 | 96.04 | 94.5 | 112361 |
| 1706826540 | 94.65 | 1.66 | 1.79 | 94.235 | 94.98 | 93.62 | 97701 |
| 1706740140 | 92.99 | -0.51 | -0.55 | 93.81 | 94.39 | 92.99 | 98200 |
| 1706653320 | 93.5 | -2.11 | -2.21 | 95.34 | 95.34 | 93.5 | 154217 |
| 1706567340 | 95.61 | 0.74 | 0.78 | 93.91 | 95.63 | 93.91 | 97934 |
| 1706307780 | 94.874 | -1.11 | -1.15 | 93.32 | 95.75 | 91.67 | 189223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
