Tongcheng Travel Holdings Ltd (PK) Historical Data - TNGCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.45	2.45	2.45	957	2.45	CS
26	0	0	2.45	2.45	2.45	957	2.45	CS
52	0.179433	7.9025635447	2.270567	2.7	2.270567	656	2.53225506	CS
156	0.601	32.5040562466	1.849	2.7	1.31	3472	1.59659157	CS
260	0.601	32.5040562466	1.849	2.7	1.31	3472	1.59659157	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1717191000	2.45	2.45	2.45	2.45
1717104600	2.45	2.45	2.45	2.45
1717018200	2.45	2.45	2.45	2.45
1716931800	2.45	2.45	2.45	2.45
1716586200	2.45	2.45	2.45	2.45
1716499800	2.45	2.45	2.45	2.45
1716413400	2.45	2.45	2.45	2.45
1716327000	2.45	2.45	2.45	2.45
1716240600	2.45	2.45	2.45	2.45
1715981400	2.45	2.45	2.45	2.45
1715895000	2.45	2.45	2.45	2.45
1715808600	2.45	2.45	2.45	2.45
1715722200	2.45	2.45	2.45	2.45
1715635800	2.45	2.45	2.45	2.45
1715376600	2.45	2.45	2.45	2.45
1715290200	2.45	2.45	2.45	2.45
1715203800	2.45	2.45	2.45	2.45
1715117400	2.45	2.45	2.45	2.45
1715031000	2.45	2.45	2.45	2.45
1714771800	2.45	2.45	2.45	2.45
1714685400	2.45	2.45	2.45	2.45
1714599000	2.45	2.45	2.45	2.45
1714512600	2.45	2.45	2.45	2.45
1714426140	2.45	2.45	2.45	2.45
1714166940	2.45	2.45	2.45	2.45
1714080540	2.45	2.45	2.45	2.45
1713994140	2.45	2.45	2.45	2.45
1713907740	2.45	2.45	2.45	2.45
1713821340	2.45	2.45	2.45	2.45
1713562140	2.45	2.45	2.45	2.45
1713475740	2.45	2.45	2.45	2.45
1713389340	2.45	2.45	2.45	2.45
1713302940	2.45	2.45	2.45	2.45
1713216540	2.45	2.45	2.45	2.45
1712957340	2.45	2.45	2.45	2.45
1712870940	2.45	2.45	2.45	2.45
1712784540	2.45	2.45	2.45	2.45
1712698140	2.45	2.45	2.45	2.45
1712611740	2.45	2.45	2.45	2.45
1712352540	2.45	2.45	2.45	2.45
1712266140	2.45	2.45	2.45	2.45
1712179740	2.45	2.45	2.45	2.45
1712093340	2.45	2.45	2.45	2.45
1712006940	2.45	2.45	2.45	2.45
1711661340	2.45	2.45	2.45	2.45
1711574940	2.45	2.45	2.45	2.45
1711488540	2.45	2.45	2.45	2.45
1711402140	2.45	2.45	2.45	2.45
1711142940	2.45	2.45	2.45	2.45
1711056540	2.45	2.45	2.45	2.45
1710970140	2.45	2.45	2.45	2.45
1710883740	2.45	2.45	2.45	2.45
1710797340	2.45	2.45	2.45	2.45
1710538140	2.45	2.45	2.45	2.45
1710451740	2.45	2.45	2.45	2.45

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tongcheng Travel Holdings Ltd (PK) (TNGCF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tongcheng Travel Holdings Ltd (PK) (TNGCF) Historical

Tongcheng Travel Holdings Ltd (PK) (TNGCF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App