ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,236.40
1.52%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,879.56
-0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trimax Corporation (PK) (TMXN)

  7. Trimax Corporation (PK) (TMXN) Historical

TMXN Trimax Corporation (PK)

0.001
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

TMXN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 24 2024 0.001 -0.0001 -9.09% 0.0012 0.0012 0.001 4,195,000
Apr 23 2024 0.0011 0.00 0.00% 0.0011 0.00115 0.0011 820,250
Apr 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 19 2024 0.0011 0.0003 37.50% 0.0011 0.0011 0.0011 440,000
Apr 18 2024 0.0008 -0.0003 -27.27% 0.0008 0.0008 0.0008 488,250
Apr 17 2024 0.0011 0.0003 37.50% 0.00101 0.0011 0.00101 894,300
Apr 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 11 2024 0.0008 -0.00039 -32.77% 0.0009 0.0009 0.0008 101,775
Apr 10 2024 0.00119 0.00 0.00% 0.00119 0.00119 0.00119 0
Apr 09 2024 0.00119 0.00 0.00% 0.00119 0.00119 0.00119 0
Apr 08 2024 0.00119 0.00 0.00% 0.00119 0.00119 0.00119 0
Apr 05 2024 0.00119 0.00039 48.75% 0.0011 0.00119 0.0009 2,030,750
Apr 04 2024 0.0008 -0.0006 -42.86% 0.0006 0.0008 0.0002 7,557,031
Apr 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 02 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 01 2024 0.0014 0.0007 100.00% 0.0009 0.0014 0.0005 1,140,362
Mar 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 20 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 512,820
Mar 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 18 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 800
Mar 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 12 2024 0.0008 0.00 0.00% 0.0009 0.002 0.0008 337,040
Mar 11 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 05 2024 0.0008 0.0001 14.29% 0.0009 0.002 0.0008 67,500
Mar 04 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Feb 29 2024 0.0007 -0.0005 -41.67% 0.0007 0.0007 0.0007 1,900
Feb 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 27 2024 0.0012 0.00 0.00% 0.0012 0.002 0.0012 645,800
Feb 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 23 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 21 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 20 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 1,241
Feb 16 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 15 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 14 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 13 2024 0.0013 -0.00023 -14.75% 0.0013 0.0013 0.0013 2,500
Feb 12 2024 0.001525 0.00023 17.31% 0.001525 0.001525 0.0013 40,000
Feb 09 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 08 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 07 2024 0.0013 -0.00011 -7.67% 0.0019 0.0019 0.0013 45,000
Feb 06 2024 0.001408 0.00 0.00% 0.001408 0.001408 0.001408 0
Feb 05 2024 0.001408 -0.00009 -6.13% 0.0015 0.001584 0.001408 100,000
Feb 02 2024 0.0015 -0.0007 -31.82% 0.0015 0.0015 0.0015 5,700
Feb 01 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Jan 31 2024 0.0022 0.0001 4.76% 0.0022 0.0022 0.0022 50,000
Jan 30 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Jan 29 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0

Your Recent History

USOTC
TMXN
Trimax (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved