Trimax Corp. (PN) Historical Data - TMXN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trimax Corp. (PN) TMXN Other OTC Common Stock Trimax Corp
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0007 -15.56% 0.0038 0.005 0.0038 0.0045 0.0045 16:03:41
more quote information »

TMXN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.004500.000002M0--
1 Month00.004500.000002M0--
3 Months00.004500.000002M0--
6 Months00.004500.000002M0--
1 Year00.004500.000002M0--
3 Years00.004500.000002M0--
5 Years00.004500.000002M0--

TMXN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 07 20180.0038-0.0007-15.56%0.00380.0052,424,678
Dec 06 20180.0045+0.001+28.57%0.00450.00556,388,896
Dec 04 20180.0035-0.0014-28.57%0.00340.00454,959,942
Dec 03 20180.00490.000.00%0.00490.0057428,653
Nov 30 20180.0049+0.0008+19.51%0.004550.004966,400
Nov 29 20180.0041-0.0004-8.89%0.00410.00471,230,000
Nov 28 20180.00450.000.00%0.0044320.0045382,050
Nov 27 20180.0045-0.0005-10.00%0.00450.0057907,799
Nov 26 20180.005+0.0007+16.28%0.00450.0051,327,750
Nov 23 20180.0043-0.0007-14.00%0.00430.00571,027,000
Nov 21 20180.005+0.0005+11.11%0.00450.00581,238,468
Nov 20 20180.0045-0.0005-10.00%0.00450.0058833,150
Nov 19 20180.005-0.001-16.67%0.004750.00622305,300
Nov 16 20180.006+0.0001+1.69%0.00510.00681,110,490
Nov 15 20180.0059-0.0005-7.81%0.00590.0069119,892
Nov 14 20180.0064+0.0011+20.75%0.00410.00772,871,305
Nov 13 20180.0053-0.0002-3.64%0.00440.0059807,697
Nov 12 20180.0055+0.0005+10.00%0.0050450.00591,237,119
See More Historical Prices »
Your Recent History
USOTC
TMXN
Trimax Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 04:57:32