We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.0E-5 | 8.91089108911 | 0.00101 | 0.0011 | 0.0008 | 607517 | 0.00101963 | CS |
| 4 | 0.0002 | 22.2222222222 | 0.0009 | 0.0014 | 0.0002 | 1807495 | 0.00094831 | CS |
| 12 | -0.0011 | -50 | 0.0022 | 0.0022 | 0.0002 | 723138 | 0.00095705 | CS |
| 26 | -0.0004 | -26.6666666667 | 0.0015 | 0.0022 | 0.0002 | 379444 | 0.00114911 | CS |
| 52 | -0.0007 | -38.8888888889 | 0.0018 | 0.0024 | 0.0002 | 297630 | 0.00133127 | CS |
| 156 | -0.0023 | -67.6470588235 | 0.0034 | 0.0375 | 0.0002 | 1615352 | 0.01118866 | CS |
| 260 | -0.00035 | -24.1379310345 | 0.00145 | 0.0525 | 0.0002 | 4050677 | 0.00939794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1713561900 | 0.0011 | 0.0003 | 37.50 | 0.0011 | 0.0011 | 0.0011 | 440000 |
| 1713475500 | 0.0008 | -0.0003 | -27.27 | 0.0008 | 0.0008 | 0.0008 | 488250 |
| 1713389100 | 0.0011 | 0.0003 | 37.50 | 0.00101 | 0.0011 | 0.00101 | 894300 |
| 1713302760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1713216360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1712957160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1712870760 | 0.0008 | -0.00039 | -32.77 | 0.0009 | 0.0009 | 0.0008 | 101775 |
| 1712784000 | 0.00119 | 0 | 0.00 | 0.00119 | 0.00119 | 0.00119 | 0 |
| 1712697600 | 0.00119 | 0 | 0.00 | 0.00119 | 0.00119 | 0.00119 | 0 |
| 1712611200 | 0.00119 | 0 | 0.00 | 0.00119 | 0.00119 | 0.00119 | 0 |
| 1712352000 | 0.00119 | 0.00039 | 48.75 | 0.0011 | 0.00119 | 0.0009 | 2030750 |
| 1712265780 | 0.0008 | -0.0006 | -42.86 | 0.0005999 | 0.0008 | 0.0002 | 7557031 |
| 1712179740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1712093340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1712006940 | 0.0014 | 0.0007 | 100.00 | 0.0009 | 0.0014 | 0.0005 | 1140362 |
| 1711661340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711574940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711488540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711402140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711142940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711056540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710970140 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 512820 |
| 1710883200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1710796800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 800 |
| 1710538140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1710451740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1710365340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1710278940 | 0.0008 | 0 | 0.00 | 0.0009 | 0.002 | 0.0008 | 337040 |
| 1710196020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709936820 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709850420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709764020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709677620 | 0.0008 | 0.0001 | 14.29 | 0.0009 | 0.002 | 0.0008 | 67500 |
| 1709591040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1709331840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1709245440 | 0.0007 | -0.0005 | -41.67 | 0.0007 | 0.0007 | 0.0007 | 1900 |
| 1709159340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1709072940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.002 | 0.0011999 | 645800 |
| 1708986000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1708726800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1708640400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1708554000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1708467600 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 1241 |
| 1708122540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1708036140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1707949740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1707863340 | 0.0013 | -0.000225 | -14.75 | 0.0013 | 0.0013 | 0.0013 | 2500 |
| 1707776940 | 0.001525 | 0.000225 | 17.31 | 0.001525 | 0.001525 | 0.0013 | 40000 |
| 1707517740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1707431340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1707344940 | 0.0013 | -0.000108 | -7.67 | 0.0019 | 0.0019 | 0.0013 | 45000 |
| 1707258540 | 0.001408 | 0 | 0.00 | 0.001408 | 0.001408 | 0.001408 | 0 |
| 1707172140 | 0.001408 | -9.2E-5 | -6.13 | 0.0015 | 0.0015839 | 0.001408 | 100000 |
| 1706912580 | 0.0015 | -0.0007 | -31.82 | 0.0015 | 0.0015 | 0.0015 | 5700 |
| 1706826540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1706740140 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 50000 |
| 1706653380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1706566980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1706307780 | 0.0021 | 0.0003 | 16.67 | 0.0021 | 0.0021 | 0.0021 | 113746 |
| 1706221740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1706135340 | 0.0018 | 0.0003 | 20.00 | 0.0018 | 0.0018 | 0.0018 | 47000 |
| 1706016600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
