Trimax Corp. (PN) Historical Data - TMXN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Trimax Corp. (PN) TMXN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0112 - - - 0.0112 02:05:07
more quote information »

TMXN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

TMXN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20180.0112-0.0005-4.27%0.01040.01354,993,840
Sep 17 20180.0117+0.0009+8.33%0.010.01510,848,580
Sep 14 20180.0108-0.0021-16.28%0.00970.01292,854,834
Sep 13 20180.0129+0.0016+14.16%0.00950.01293,927,057
Sep 12 20180.0113+0.0024+26.97%0.00920.018934,406,000
Sep 11 20180.0089+0.0006+7.23%0.00670.00961,956,842
Sep 10 20180.00830.000.00%0.00830.00830
Sep 07 20180.0083+0.0008+10.67%0.0080.0092834,995
Sep 06 20180.0075-0.0009-10.71%0.00750.0097215,800
Sep 05 20180.0084+0.0002+2.44%0.00820.0097215,050
Sep 04 20180.0082-0.0015-15.46%0.00810.00975378,517
Aug 31 20180.0097+0.0016+19.75%0.00810.0097638,916
Aug 30 20180.0081-0.00148-15.45%0.00810.0098285,000
Aug 29 20180.00958+0.00148+18.27%0.00820.0097163,196
Aug 28 20180.0081-0.0009-10.00%0.00810.00874166,933
Aug 27 20180.009+0.001+12.50%0.0090.01318,760
Aug 24 20180.0080.000.00%0.0080.01152,150,167
Aug 23 20180.008-0.001-11.11%0.0080.012624,106
Aug 22 20180.009-0.0015-14.29%0.0070.011,539,824
Aug 21 20180.0105-0.0003-2.78%0.0090.012702,206
Aug 20 20180.0108+0.0013+13.68%0.00950.0152,411,943
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 11:19:54