TMXN

Trimax (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Trimax Corporation (PK) TMXN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0004 -16.67% 0.002 0.0019 0.0028 0.0023 0.0024 16:59:04
more quote information »

TMXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.020.00090.003807590,412,7990.0011122.22%
1 Month0.00060.020.00060.003088226,225,0740.0014233.33%
3 Months0.00040.020.00040.002969411,370,4400.0016400.0%
6 Months0.00060.020.00030.00288025,714,8070.0014233.33%
1 Year0.00090.020.00030.00248713,415,3750.0011122.22%
3 Years0.00910.0540.00030.00731892,718,676-0.0071-78.02%
5 Years0.0220.0540.00030.00746472,293,446-0.02-90.91%

TMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.002 -0.0004 -16.67% 0.0023 0.0028 0.0019 10,879,291
Jul 02 2020 0.0024 -0.0012 -33.33% 0.0038 0.0038 0.0022 13,262,509
Jul 01 2020 0.0036 0.00115 46.94% 0.0024 0.0039 0.0018 35,861,377
Jun 30 2020 0.00245 -0.00165 -40.24% 0.0041 0.00454 0.0024 39,570,810
Jun 29 2020 0.0041 0.0033 412.5% 0.0009 0.02 0.0009 272,956,498
Jun 26 2020 0.0008 0.0001 14.29% 0.00075 0.0009 0.0007 1,114,102
Jun 25 2020 0.0007 -0.0001 -12.5% 0.0009 0.0009 0.0007 1,583,072
Jun 24 2020 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 993,182
Jun 23 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 1,010,000
Jun 22 2020 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 1,960,914
Jun 19 2020 0.0007 -0.00011 -13.58% 0.0007 0.0007 0.0007 1,050
Jun 18 2020 0.00081 0.00001 1.25% 0.0008 0.00081 0.0008 1,571,878
Jun 17 2020 0.0008 0.00 0.0% 0.0008 0.00081 0.0008 338,143
Jun 16 2020 0.0008 -0.0002 -20.0% 0.0009 0.0009 0.0008 1,184,977
Jun 15 2020 0.001 0.00005 5.26% 0.001 0.001 0.001 101,000
Jun 12 2020 0.00095 0.0001 11.76% 0.00095 0.00095 0.00095 36,000
Jun 11 2020 0.00085 -0.00005 -5.56% 0.0008 0.00085 0.0008 7,012,333
Jun 10 2020 0.0009 -0.0002 -18.18% 0.0013 0.0013 0.0008 7,688,586
Jun 09 2020 0.0011 -0.0002 -15.38% 0.0018 0.0018 0.001 22,692,855
Jun 08 2020 0.0013 0.0007 116.7% 0.0006 0.0018 0.0006 89,337,118
See More Historical Prices »
Your Recent History
USOTC
TMXN
Trimax (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 07:26:17