Trimax Corp. (PN) Historical Data - TMXN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trimax Corp. (PN) TMXN Other OTC Common Stock Trimax Corp
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -5.88% 0.008 0.0085 0.008 0.008 0.0085 16:30:15
more quote information »

TMXN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00840.012080.00790.0099750k6M2M-0.0004-4.76%
1 Month0.00820.012080.00780.0100286k6M1M-0.0002-2.44%
3 Months0.0180.020.00720.011185k8M2M-0.01-55.56%
6 Months0.00680.0230.0040.013285k12M3M0.001217.65%
1 Year0.0150.0540.00350.016240033M2M-0.007-46.67%
3 Years0.02490.0540.00350.0162233M2M-0.0169-67.87%
5 Years0.030.1750.00250.0164133M1M-0.022-73.33%

TMXN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20180.008-0.0005-5.88%0.0080.00851,091,152
Jun 15 20180.0085-0.0003-3.41%0.00830.009869,239
Jun 14 20180.0088-0.0012-12%0.00790.0113,180,567
Jun 13 20180.010.0005+5.26%0.00870.01749,907
Jun 12 20180.0095-0.0013-12.04%0.0090.00991,815,990
Jun 11 20180.01080.0002+1.89%0.00840.012085,645,784
Jun 08 20180.0106-0.0002-1.85%0.00870.0106416,596
Jun 07 20180.01080.0018+20.00%0.00860.0108498,864
Jun 06 20180.009-0.0015-14.29%0.0090.0107676,566
Jun 05 20180.01050.0005+5.00%0.00950.0109666,117
Jun 04 20180.01-0.001-9.09%0.00920.011461,500
Jun 01 20180.0110.00+0.00%0.01050.011389,923
May 31 20180.0110.0007+6.80%0.01020.0114558,205
May 30 20180.0103-0.0008-7.21%0.00780.0118671,821
May 29 20180.01110.0009+8.82%0.00920.012677,509
May 25 20180.01020.0007+7.37%0.008550.0119908,638
May 24 20180.0095-0.0005-5%0.00929990.01362,636
May 23 20180.010.0002+2.04%0.00950.0102286,424
May 22 20180.00980.0013+15.29%0.00810.00981,597,082
May 21 20180.00850.0001+1.19%0.00820.01334,165
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 04:24:52