We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 9.606 | 0.07 | 0.69 | 9.518 | 9.61 | 9.41 | 8415 |
| 1717104540 | 9.5399999 | 0.1 | 1.06 | 9.57 | 9.6039999 | 9.5399999 | 39094 |
| 1717018020 | 9.44 | -0.32 | -3.23 | 9.45 | 9.45 | 9.43 | 14167 |
| 1716931740 | 9.755 | -0.02 | -0.15 | 9.76 | 9.7899999 | 9.74 | 13596 |
| 1716585840 | 9.77 | 0.12 | 1.19 | 9.8 | 9.8059999 | 9.77 | 7210 |
| 1716499740 | 9.655 | -0.07 | -0.67 | 9.74 | 9.74 | 9.645 | 16389 |
| 1716412800 | 9.72 | -0.2 | -2.02 | 9.74 | 9.76 | 9.72 | 4673 |
| 1716326940 | 9.92 | -0.32 | -3.13 | 9.9149999 | 9.92 | 9.9149999 | 1978 |
| 1716240180 | 10.24 | 0.04 | 0.34 | 10.24 | 10.275 | 10.23 | 14336 |
| 1715981340 | 10.205 | -0.13 | -1.21 | 10.214 | 10.22 | 10.205 | 1672 |
| 1715894940 | 10.33 | -0.57 | -5.19 | 10.42 | 10.42 | 10.33 | 5284 |
| 1715808000 | 10.895 | -0.21 | -1.85 | 10.79 | 10.895 | 10.79 | 9892 |
| 1715722140 | 11.1 | 0.03 | 0.25 | 11.08 | 11.1 | 11.055 | 2433 |
| 1715635200 | 11.072 | 0.02 | 0.20 | 11.085 | 11.085 | 11.04 | 15311 |
| 1715376000 | 11.05 | -0.27 | -2.39 | 11.05 | 11.29 | 11.05 | 6767 |
| 1715289720 | 11.32 | 0.05 | 0.44 | 11.11 | 11.35 | 11.082 | 9066 |
| 1715203200 | 11.27 | -0.09 | -0.79 | 11.29 | 11.3075 | 11.27 | 3628 |
| 1715117340 | 11.36 | 0.03 | 0.30 | 11.45 | 11.45 | 11.35 | 9490 |
| 1715030940 | 11.326 | 0.11 | 0.94 | 11.24 | 11.326 | 11.24 | 10788 |
| 1714771740 | 11.22 | 0.14 | 1.22 | 11.27 | 11.28 | 11.22 | 5178 |
| 1714685340 | 11.085 | 0.25 | 2.26 | 11.11 | 11.15 | 10.99 | 5957 |
| 1714598400 | 10.84 | -0.05 | -0.46 | 10.9 | 10.94 | 10.84 | 3557 |
| 1714512600 | 10.89 | -0.27 | -2.42 | 10.99 | 10.99 | 10.89 | 5529 |
| 1714425720 | 11.16 | 0.18 | 1.64 | 11.128 | 11.178 | 11.09 | 6477 |
| 1714166580 | 10.98 | 0.16 | 1.48 | 10.97 | 11.22 | 10.94 | 52437 |
| 1714080300 | 10.82 | -0.05 | -0.46 | 10.7 | 10.82 | 10.7 | 51663 |
| 1713994020 | 10.87 | 0.32 | 3.05 | 10.86 | 10.899 | 10.85 | 8299 |
| 1713907740 | 10.548 | -0.13 | -1.19 | 10.72 | 10.74 | 10.39 | 4211 |
| 1713821340 | 10.675 | 0.13 | 1.18 | 10.69 | 10.69 | 10.645 | 8067 |
| 1713561900 | 10.55 | -0.46 | -4.18 | 10.62 | 10.66 | 10.52 | 6646 |
| 1713475500 | 11.01 | 0.02 | 0.14 | 10.8101 | 11.185 | 10.8101 | 9009 |
| 1713389100 | 10.995 | -0.2 | -1.79 | 11.06 | 11.1 | 10.98 | 6200 |
| 1713302940 | 11.195 | -0.15 | -1.28 | 11.19 | 11.21 | 11.186 | 9240 |
| 1713216000 | 11.34 | -0.18 | -1.56 | 11.5 | 11.5 | 11.34 | 2846 |
| 1712957160 | 11.52 | -0.2 | -1.71 | 11.54 | 11.54 | 11.4501 | 13797 |
| 1712870760 | 11.72 | 0.24 | 2.09 | 11.505 | 11.72 | 11.5 | 4976 |
| 1712784000 | 11.48 | -0.19 | -1.63 | 11.64 | 11.64 | 11.466 | 2443 |
| 1712698140 | 11.67 | 0.1 | 0.86 | 12 | 12 | 11.65 | 7248 |
| 1712611200 | 11.57 | -0.06 | -0.52 | 11.72 | 11.72 | 11.468 | 5617 |
| 1712352000 | 11.63 | -0.08 | -0.68 | 11.59 | 11.635 | 11.58 | 8178 |
| 1712265780 | 11.71 | 0.11 | 0.95 | 11.96 | 11.96 | 11.71 | 9918 |
| 1712179500 | 11.6 | 0.05 | 0.43 | 11.78 | 11.78 | 11.44 | 13036 |
| 1712092980 | 11.55 | -0.36 | -3.02 | 11.55 | 11.58 | 11.54 | 2441 |
| 1712006940 | 11.91 | 0.12 | 1.02 | 12.147 | 12.147 | 11.904 | 3870 |
| 1711660800 | 11.79 | 0.32 | 2.79 | 11.74 | 11.79 | 11.73 | 3154 |
| 1711574580 | 11.47 | 0.08 | 0.70 | 11.48 | 11.48 | 11.11 | 3778 |
| 1711488540 | 11.39 | 0.37 | 3.36 | 11.245 | 11.39 | 11.24 | 2610 |
| 1711401600 | 11.02 | -0.15 | -1.30 | 10.71 | 11.25 | 10.71 | 3447 |
| 1711142880 | 11.165 | 0.08 | 0.77 | 10.79 | 11.39 | 10.79 | 3846 |
| 1711056240 | 11.08 | -0.21 | -1.86 | 11.35 | 11.35 | 11 | 17554 |
| 1710970140 | 11.29 | 0.12 | 1.07 | 11.4 | 11.4 | 11.16 | 1666 |
| 1710883740 | 11.17 | 0.03 | 0.27 | 11.1 | 11.4 | 11.1 | 6028 |
| 1710796800 | 11.14 | 0.23 | 2.11 | 11.47 | 11.47 | 11.01 | 10730 |
| 1710537720 | 10.91 | -0.01 | -0.09 | 11.3 | 11.3 | 10.88 | 5175 |
| 1710451740 | 10.92 | -0.04 | -0.36 | 10.94 | 10.94 | 10.838 | 7619 |
| 1710365340 | 10.96 | -0.24 | -2.14 | 11.04 | 11.08 | 10.85 | 37446 |
| 1710278940 | 11.2 | -0.04 | -0.31 | 11.095 | 11.28 | 10.95 | 7547 |
| 1710192540 | 11.235 | -0.32 | -2.73 | 11.188 | 11.35 | 11.1501 | 3874 |
| 1709936640 | 11.55 | -0.04 | -0.35 | 11.75 | 11.75 | 11.48 | 15767 |
| 1709850360 | 11.59 | -0.12 | -1.02 | 11.6 | 11.66 | 11.58 | 23120 |
| 1709764080 | 11.71 | 0.36 | 3.17 | 11.56 | 11.79 | 11.55 | 76959 |
| 1709677620 | 11.35 | 0.02 | 0.18 | 11.74 | 11.74 | 11.07 | 7576 |
| 1709590980 | 11.33 | 0.26 | 2.34 | 11.48 | 11.63 | 11.33 | 3876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
