ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SYSX Sysorex Inc (CE)

0.0006
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

SYSX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,440
Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 17 2024 0.0006 -0.0004 -40.00% 0.0006 0.0006 0.0006 2,294
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 11 2024 0.001 0.0004 66.69% 0.001 0.001 0.001 14,448
Apr 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,022
Apr 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,007
Apr 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 220
Apr 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,020
Mar 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,540
Mar 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,158
Mar 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 5,002
Mar 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 100
Feb 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 881
Feb 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,681
Feb 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 218
Feb 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,000
Feb 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 6,997
Feb 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,000
Feb 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 49,272
Feb 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,201
Feb 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 01 2024 0.0006 0.0004 199.95% 0.0004 0.0006 0.0004 1,130
Jan 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jan 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 8,503
Jan 29 2024 0.0002 -0.0223 -99.11% 0.0002 0.0016 0.0002 1,121

Your Recent History

Delayed Upgrade Clock