Sysorex (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Sysorex Inc (QB)	SYSX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0046	-10.45%	0.0394	15:59:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.0485	0.0361	0.0524	0.0394	0.044

SYSX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0166	0.0524	0.0122	0.0348956	39,736,417	0.0228	137.35%
1 Month	0.08	0.0848	0.0122	0.0393304	28,446,755	-0.0406	-50.75%
3 Months	0.02845	0.1128	0.00458	0.0453161	39,661,989	0.01095	38.49%
6 Months	0.23	0.265	0.00458	0.0456347	19,495,020	-0.1906	-82.87%
1 Year	3.88	4.50	0.00458	0.0539103	9,778,273	-3.84	-98.98%
3 Years	0.014	15.00	0.00458	0.0796341	3,868,976	0.0254	181.43%
5 Years	0.0477	15.00	0.00458	0.0784081	3,017,121	-0.0083	-17.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.0394	-0.0046	-10.45%	0.0485	0.0524	0.0361	53,797,197
Jun 23 2022	0.044	0.0305	225.93%	0.0224	0.0449	0.0159	109,040,978
Jun 22 2022	0.0135	-0.0029	-17.68%	0.0162	0.0169	0.0128	23,642,246
Jun 21 2022	0.0164	0.0001	0.61%	0.016	0.0179	0.0122	14,549,138
Jun 17 2022	0.0163	-0.0006	-3.55%	0.0166	0.018	0.0141	11,713,306
Jun 16 2022	0.0169	-0.0075	-30.74%	0.0257	0.0257	0.0162	33,247,507
Jun 15 2022	0.0244	0.0022	9.91%	0.0221	0.0264	0.022	9,458,386
Jun 14 2022	0.0222	-0.0032	-12.6%	0.0242	0.0257	0.022	9,356,427
Jun 13 2022	0.0254	-0.0021	-7.64%	0.0243	0.0272	0.0213	16,666,450
Jun 10 2022	0.0275	-0.00475	-14.73%	0.0322	0.03275	0.0236	18,196,952
Jun 09 2022	0.03225	-0.00295	-8.38%	0.04	0.04	0.0273	13,369,553
Jun 08 2022	0.0352	0.0049	16.17%	0.0315	0.044	0.0301	18,323,344
Jun 07 2022	0.0303	-0.0116	-27.68%	0.0225	0.04	0.0225	57,046,537
Jun 06 2022	0.0419	-0.0074	-15.01%	0.0487	0.0499	0.0405	24,721,870
Jun 03 2022	0.0493	-0.0053	-9.71%	0.056	0.057	0.0462	15,846,964
Jun 02 2022	0.0546	0.0011	2.06%	0.0541	0.0579	0.0515	16,752,016
Jun 01 2022	0.0535	-0.009	-14.4%	0.05	0.058	0.0461	38,650,305
May 31 2022	0.0625	0.0005	0.81%	0.0628	0.06985	0.06	26,940,373
May 30 2022	0.062	0.00	0.0%	0.062	0.062	0.062	0
May 27 2022	0.062	-0.022	-26.19%	0.08	0.0848	0.0611	54,519,242
May 26 2022	0.084	0.0081	10.67%	0.075	0.0928	0.0702	42,159,319
May 25 2022	0.0759	0.0048	6.75%	0.0711	0.0769	0.0632	22,305,137