SWSDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 24 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 23 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 22 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 19 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 18 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 17 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 16 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 15 2024 | 679.935 | -11.07 | -1.60% | 679.935 | 679.935 | 679.935 | 21 |
Apr 12 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
Apr 11 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
Apr 10 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
Apr 09 2024 | 691.00 | 25.20 | 3.78% | 691.00 | 691.00 | 691.00 | 31 |
Apr 08 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 05 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 04 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 03 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 02 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 01 2024 | 665.80 | -29.20 | -4.20% | 665.80 | 665.80 | 665.80 | 4 |
Mar 28 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0 |
Mar 27 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0 |
Mar 26 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0 |
Mar 25 2024 | 695.00 | -54.00 | -7.21% | 695.00 | 695.00 | 695.00 | 82 |
Mar 22 2024 | 749.00 | 0.00 | 0.00% | 749.00 | 749.00 | 749.00 | 0 |
Mar 21 2024 | 749.00 | 0.00 | 0.00% | 749.00 | 749.00 | 749.00 | 0 |
Mar 20 2024 | 749.00 | 0.00 | 0.00% | 749.00 | 749.00 | 749.00 | 0 |
Mar 19 2024 | 749.00 | 0.00 | 0.00% | 749.00 | 749.00 | 749.00 | 0 |
Mar 18 2024 | 749.00 | 0.00 | 0.00% | 749.00 | 749.00 | 749.00 | 0 |
Mar 15 2024 | 749.00 | 0.00 | 0.00% | 749.00 | 749.00 | 749.00 | 0 |
Mar 14 2024 | 749.00 | 0.00 | 0.00% | 749.00 | 749.00 | 749.00 | 0 |
Mar 13 2024 | 749.00 | 0.00 | 0.00% | 749.00 | 749.00 | 749.00 | 0 |
Mar 12 2024 | 749.00 | 8.00 | 1.08% | 749.00 | 749.00 | 749.00 | 14 |
Mar 11 2024 | 741.00 | -7.00 | -0.94% | 741.00 | 741.00 | 741.00 | 4 |
Mar 08 2024 | 748.00 | 23.25 | 3.21% | 748.00 | 748.00 | 748.00 | 200 |
Mar 07 2024 | 724.75 | 0.00 | 0.00% | 724.75 | 724.75 | 724.75 | 0 |
Mar 06 2024 | 724.75 | 0.00 | 0.00% | 724.75 | 724.75 | 724.75 | 0 |
Mar 05 2024 | 724.75 | 0.00 | 0.00% | 724.75 | 724.75 | 724.75 | 0 |
Mar 04 2024 | 724.75 | 0.00 | 0.00% | 724.75 | 724.75 | 724.75 | 0 |
Mar 01 2024 | 724.75 | 0.00 | 0.00% | 724.75 | 724.75 | 724.75 | 0 |
Feb 29 2024 | 724.75 | 1.25 | 0.17% | 724.75 | 724.75 | 724.75 | 26 |
Feb 28 2024 | 723.50 | 0.00 | 0.00% | 723.50 | 723.50 | 723.50 | 0 |
Feb 27 2024 | 723.50 | -4.50 | -0.62% | 712.00 | 723.50 | 712.00 | 29 |
Feb 26 2024 | 728.00 | -6.00 | -0.82% | 728.00 | 728.00 | 728.00 | 24 |
Feb 23 2024 | 734.00 | 0.00 | 0.00% | 734.00 | 734.00 | 734.00 | 0 |
Feb 22 2024 | 734.00 | 0.00 | 0.00% | 734.00 | 734.00 | 734.00 | 0 |
Feb 21 2024 | 734.00 | 24.20 | 3.41% | 734.00 | 734.00 | 734.00 | 3 |
Feb 20 2024 | 709.80 | 0.00 | 0.00% | 709.80 | 709.80 | 709.80 | 0 |
Feb 16 2024 | 709.80 | 0.00 | 0.00% | 709.80 | 709.80 | 709.80 | 0 |
Feb 15 2024 | 709.80 | 16.80 | 2.42% | 713.00 | 717.00 | 709.80 | 955 |
Feb 14 2024 | 693.00 | 1.00 | 0.14% | 693.00 | 693.00 | 693.00 | 9 |
Feb 13 2024 | 692.00 | 0.00 | 0.00% | 692.00 | 692.00 | 692.00 | 0 |
Feb 12 2024 | 692.00 | 0.00 | 0.00% | 692.00 | 692.00 | 692.00 | 0 |
Feb 09 2024 | 692.00 | 0.00 | 0.00% | 692.00 | 692.00 | 692.00 | 0 |
Feb 08 2024 | 692.00 | 0.00 | 0.00% | 692.00 | 692.00 | 692.00 | 0 |
Feb 07 2024 | 692.00 | 0.00 | 0.00% | 692.00 | 692.00 | 692.00 | 0 |
Feb 06 2024 | 692.00 | 0.00 | 0.00% | 692.00 | 692.00 | 692.00 | 0 |
Feb 05 2024 | 692.00 | 0.00 | 0.00% | 692.00 | 692.00 | 692.00 | 0 |
Feb 02 2024 | 692.00 | 0.00 | 0.00% | 692.00 | 692.00 | 692.00 | 0 |
Feb 01 2024 | 692.00 | 0.00 | 0.00% | 692.00 | 692.00 | 692.00 | 0 |
Jan 31 2024 | 692.00 | 0.00 | 0.00% | 692.00 | 692.00 | 692.00 | 0 |
Jan 30 2024 | 692.00 | 0.00 | 0.00% | 692.00 | 692.00 | 692.00 | 0 |
Jan 29 2024 | 692.00 | 0.00 | 0.00% | 692.00 | 692.00 | 692.00 | 0 |