We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.1676300578 | 6.92 | 6.92 | 6.71 | 53632 | 6.78685494 | CS |
| 4 | -0.18 | -2.58992805755 | 6.95 | 6.95 | 6.71 | 46220 | 6.85605322 | CS |
| 12 | -0.54 | -7.38714090287 | 7.31 | 7.64 | 6.41 | 40987 | 7.04663324 | CS |
| 26 | -0.53 | -7.2602739726 | 7.3 | 7.67 | 6.41 | 31468 | 7.04622307 | CS |
| 52 | -0.43 | -5.97222222222 | 7.2 | 8.05 | 6.41 | 22017 | 7.16610439 | CS |
| 156 | -5.45 | -44.5990180033 | 12.22 | 12.88 | 6.41 | 10035 | 7.83075872 | CS |
| 260 | -2.26 | -25.0276854928 | 9.03 | 12.88 | 4.25 | 7174 | 8.15879619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 6.77 | 0.02 | 0.34 | 6.7801 | 6.7801 | 6.77 | 44077 |
| 1717104540 | 6.746866 | 0.04 | 0.55 | 6.746866 | 6.746866 | 6.746866 | 23909 |
| 1717018020 | 6.71 | -0.1 | -1.47 | 6.77 | 6.77 | 6.71 | 22145 |
| 1716931740 | 6.81 | -0.08 | -1.16 | 6.92 | 6.92 | 6.81 | 114843 |
| 1716585600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1716499200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1716412800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 112648 |
| 1716326940 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1716240540 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1715981340 | 6.89 | 0.03 | 0.44 | 6.89 | 6.91 | 6.89 | 5020 |
| 1715894940 | 6.86 | 0.1 | 1.48 | 6.86 | 6.86 | 6.86 | 3480 |
| 1715808000 | 6.76 | -0.15 | -2.17 | 6.76 | 6.76 | 6.76 | 150 |
| 1715721720 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1715635320 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1715376120 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1715289720 | 6.91 | 0 | 0.03 | 6.9 | 6.92 | 6.89 | 95133 |
| 1715203740 | 6.908 | 0 | 0.00 | 6.908 | 6.908 | 6.908 | 0 |
| 1715117340 | 6.908 | 0 | 0.00 | 6.908 | 6.908 | 6.908 | 0 |
| 1715030940 | 6.908 | 0 | 0.00 | 6.908 | 6.908 | 6.908 | 0 |
| 1714771740 | 6.908 | 0.02 | 0.26 | 6.95 | 6.95 | 6.908 | 38653 |
| 1714685340 | 6.89 | 0.01 | 0.15 | 6.84 | 6.89 | 6.84 | 29412 |
| 1714598400 | 6.88 | 0.08 | 1.18 | 6.88 | 6.88 | 6.88 | 53042 |
| 1714512600 | 6.8 | -0.03 | -0.44 | 6.8 | 6.8 | 6.8 | 4981 |
| 1714425780 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1714166580 | 6.83 | 0.03 | 0.44 | 6.83 | 6.83 | 6.83 | 17922 |
| 1714080420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713994020 | 6.8 | -0.08 | -1.18 | 6.8 | 6.8 | 6.8 | 99526 |
| 1713907740 | 6.881 | 0 | 0.00 | 6.881 | 6.881 | 6.881 | 0 |
| 1713821340 | 6.881 | 0.01 | 0.16 | 6.85 | 6.881 | 6.85 | 27543 |
| 1713561900 | 6.87 | 0.08 | 1.18 | 6.87 | 6.87 | 6.87 | 67578 |
| 1713475500 | 6.79 | 0.08 | 1.19 | 6.79 | 6.79 | 6.79 | 66928 |
| 1713389340 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1713302940 | 6.71 | 0 | 0.00 | 6.41 | 6.71 | 6.41 | 43014 |
| 1713216000 | 6.71 | -0.24 | -3.45 | 6.75 | 6.75 | 6.71 | 39887 |
| 1712957160 | 6.95 | -0.01 | -0.07 | 6.95 | 6.95 | 6.95 | 68886 |
| 1712870760 | 6.955 | -0.21 | -2.86 | 7 | 7.01 | 6.955 | 35159 |
| 1712784540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1712698140 | 7.16 | 0.03 | 0.42 | 7.11 | 7.16 | 7.08 | 102586 |
| 1712611200 | 7.13 | -0.06 | -0.83 | 7.15 | 7.15 | 7.13 | 10192 |
| 1712352000 | 7.19 | 0.04 | 0.56 | 7.19 | 7.19 | 7.19 | 14672 |
| 1712265780 | 7.15 | -0.06 | -0.83 | 7.22 | 7.22 | 7.15 | 10545 |
| 1712179500 | 7.21 | -0.19 | -2.57 | 7.21 | 7.21 | 7.21 | 9589 |
| 1712093340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1712006940 | 7.4 | -0.15 | -1.99 | 7.4 | 7.4051 | 7.4 | 70736 |
| 1711661340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1711574940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1711488540 | 7.55 | -0.01 | -0.17 | 7.51 | 7.55 | 7.46 | 48930 |
| 1711401600 | 7.563 | 0.03 | 0.34 | 7.64 | 7.64 | 7.562 | 8558 |
| 1711142880 | 7.5375 | -0.02 | -0.30 | 7.4 | 7.55 | 7.4 | 44418 |
| 1711056240 | 7.56 | 0.1 | 1.34 | 7.541 | 7.58 | 7.541 | 82881 |
| 1710970140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1710883740 | 7.46 | 0.11 | 1.50 | 7.34 | 7.46 | 7.34 | 56210 |
| 1710796800 | 7.35 | 0.02 | 0.27 | 7.35 | 7.35 | 7.35 | 19585 |
| 1710537720 | 7.33 | 0.05 | 0.69 | 7.25 | 7.33 | 7.25 | 67714 |
| 1710451740 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1710365340 | 7.28 | 0.01 | 0.14 | 7.3227 | 7.3227 | 7.28 | 4504 |
| 1710278940 | 7.27 | -0.04 | -0.55 | 7.26 | 7.27 | 7.26 | 20863 |
| 1710192540 | 7.31 | 0 | 0.00 | 7.3108 | 7.3108 | 7.31 | 14632 |
| 1709936640 | 7.31 | -0.06 | -0.81 | 7.31 | 7.31 | 7.31 | 1046 |
| 1709850360 | 7.37 | 0.14 | 1.94 | 7.3698 | 7.37 | 7.3698 | 5145 |
| 1709764020 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1709677620 | 7.23 | 0.19 | 2.70 | 7.23 | 7.23 | 7.23 | 13008 |
| 1709590980 | 7.04 | 0.03 | 0.43 | 7.01 | 7.0418 | 7.01 | 148042 |
| 1709332140 | 7.01 | 0.03 | 0.43 | 7.01 | 7.01 | 7.0074 | 28556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
