Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StateHouse Holdings Inc (QB) | STHZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0037 | -16.74% | 0.0184 | 10:32:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0221 | 0.0184 | 0.0221 | 0.0221 |
STHZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0147 | 0.0262 | 0.0102 | 0.017454 | 185,462 | 0.0037 | 25.17% |
| 1 Month | 0.018 | 0.0311 | 0.0102 | 0.0177634 | 98,059 | 0.0004 | 2.22% |
| 3 Months | 0.0674 | 0.099 | 0.0102 | 0.0283755 | 147,219 | -0.049 | -72.7% |
| 6 Months | 0.0487 | 0.10 | 0.0076 | 0.0344125 | 136,143 | -0.0303 | -62.22% |
| 1 Year | 0.13 | 0.13 | 0.0076 | 0.044528 | 99,966 | -0.1116 | -85.85% |
| 3 Years | 0.32 | 0.68 | 0.0076 | 0.0689171 | 86,702 | -0.3016 | -94.25% |
| 5 Years | 0.32 | 0.68 | 0.0076 | 0.0689171 | 86,702 | -0.3016 | -94.25% |
STHZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.0221 | 0.0081 | 57.86% | 0.0147 | 0.0262 | 0.0147 | 305,684 |
| Dec 07 2023 | 0.014 | -0.0044 | -23.91% | 0.0135 | 0.0191 | 0.0135 | 312,950 |
| Dec 06 2023 | 0.0184 | 0.0046 | 33.33% | 0.0102 | 0.0185 | 0.0102 | 148,061 |
| Dec 05 2023 | 0.0138 | -0.0009 | -6.12% | 0.0147 | 0.0147 | 0.0138 | 41,078 |
| Dec 04 2023 | 0.0147 | 0.0011 | 8.09% | 0.0147 | 0.0191 | 0.0147 | 119,537 |
| Dec 01 2023 | 0.0136 | -0.0015 | -9.93% | 0.0221 | 0.0311 | 0.0136 | 123,790 |
| Nov 30 2023 | 0.0151 | -0.0021 | -12.21% | 0.0152 | 0.0184 | 0.0147 | 76,800 |
| Nov 29 2023 | 0.0172 | -0.0008 | -4.44% | 0.01725 | 0.0175 | 0.01676 | 39,322 |
| Nov 28 2023 | 0.018 | -0.0003 | -1.64% | 0.0147 | 0.02 | 0.0147 | 178,162 |
| Nov 27 2023 | 0.0183 | -0.0003 | -1.61% | 0.0219 | 0.022 | 0.018 | 53,483 |
| Nov 24 2023 | 0.0186 | -0.0009 | -4.62% | 0.0195 | 0.02 | 0.0183 | 47,384 |
| Nov 22 2023 | 0.0195 | -0.0005 | -2.5% | 0.02105 | 0.02105 | 0.0195 | 76,133 |
| Nov 21 2023 | 0.02 | 0.00 | 0.0% | 0.0228 | 0.0228 | 0.0195 | 146,975 |
| Nov 20 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.0218 | 0.0182 | 88,000 |
| Nov 17 2023 | 0.02 | -0.0023 | -10.31% | 0.02495 | 0.02708 | 0.02 | 76,032 |
| Nov 16 2023 | 0.0223 | 0.0023 | 11.5% | 0.0211 | 0.0223 | 0.02 | 10,650 |
| Nov 15 2023 | 0.02 | 0.00 | 0.0% | 0.01975 | 0.02063 | 0.01975 | 9,249 |
| Nov 14 2023 | 0.02 | 0.002 | 11.11% | 0.02105 | 0.0218 | 0.02 | 9,684 |
| Nov 13 2023 | 0.018 | -0.0037 | -17.05% | 0.018 | 0.018 | 0.018 | 150 |
