We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0218 | -42.0849420849 | 0.0518 | 0.0518 | 0.02985 | 55641 | 0.03845549 | CS |
| 4 | -0.024 | -44.4444444444 | 0.054 | 0.0569 | 0.02985 | 42268 | 0.04419824 | CS |
| 12 | -0.039 | -56.5217391304 | 0.069 | 0.079 | 0.0296 | 76293 | 0.05251084 | CS |
| 26 | 0 | 0 | 0.03 | 0.079 | 0.0102 | 137638 | 0.03614949 | CS |
| 52 | -0.011 | -26.8292682927 | 0.041 | 0.1 | 0.0076 | 116572 | 0.03824647 | CS |
| 156 | -0.29 | -90.625 | 0.32 | 0.68 | 0.0076 | 91561 | 0.06267515 | CS |
| 260 | -0.29 | -90.625 | 0.32 | 0.68 | 0.0076 | 91561 | 0.06267515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 0.03 | -0.0038 | -11.24 | 0.0302 | 0.0381 | 0.02985 | 329470 |
| 1714166580 | 0.0337999 | -0.0042 | -11.05 | 0.0371 | 0.0371 | 0.0325 | 97851 |
| 1714080300 | 0.038 | -0.0034 | -8.21 | 0.038 | 0.038 | 0.038 | 15035 |
| 1713994020 | 0.0414 | 0.0001 | 0.24 | 0.03875 | 0.0414 | 0.0366 | 15007 |
| 1713907740 | 0.0413 | 0.0013 | 3.25 | 0.04 | 0.0413 | 0.0361 | 143112 |
| 1713821340 | 0.04 | -0.0075 | -15.79 | 0.0518 | 0.0518 | 0.04 | 7200 |
| 1713561900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1713475500 | 0.0475 | -0.0043 | -8.30 | 0.04 | 0.0475 | 0.04 | 1498 |
| 1713389100 | 0.0518 | 0.0114 | 28.22 | 0.0459 | 0.0518 | 0.0459 | 1090 |
| 1713302940 | 0.0404 | -0.0071 | -14.95 | 0.0437 | 0.0437 | 0.0404 | 202 |
| 1713216000 | 0.0475 | 0.0015 | 3.26 | 0.04755 | 0.04755 | 0.0475 | 3631 |
| 1712957160 | 0.046 | -0.0064 | -12.21 | 0.04 | 0.0525 | 0.04 | 109652 |
| 1712870760 | 0.0524 | 0.0099 | 23.29 | 0.0425 | 0.053 | 0.04 | 119700 |
| 1712784000 | 0.0425 | -0.00525 | -10.99 | 0.0425 | 0.0475 | 0.0425 | 14968 |
| 1712698140 | 0.04775 | 0.00485 | 11.31 | 0.04775 | 0.04775 | 0.04775 | 148 |
| 1712611200 | 0.0429 | -0.0061 | -12.45 | 0.053 | 0.053 | 0.0429 | 7500 |
| 1712352000 | 0.049 | 0.009 | 22.50 | 0.047 | 0.049 | 0.047 | 3000 |
| 1712265780 | 0.04 | -0.01 | -20.00 | 0.0569 | 0.0569 | 0.04 | 88793 |
| 1712179380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712092980 | 0.05 | -0.0004 | -0.79 | 0.0527 | 0.054 | 0.05 | 86220 |
| 1712006940 | 0.0504 | -0.0036 | -6.67 | 0.054 | 0.0569 | 0.0491 | 46223 |
| 1711660800 | 0.054 | 0 | 0.00 | 0.0471 | 0.054 | 0.0402 | 6000 |
| 1711574580 | 0.054 | 0.009 | 20.00 | 0.05 | 0.054 | 0.04 | 63381 |
| 1711488540 | 0.045 | -0.0005 | -1.10 | 0.04 | 0.0479 | 0.04 | 58994 |
| 1711401600 | 0.0455 | -0.00035 | -0.76 | 0.035 | 0.0492 | 0.035 | 79825 |
| 1711142880 | 0.04585 | 0.00585 | 14.63 | 0.0507 | 0.0507 | 0.04585 | 31347 |
| 1711056240 | 0.04 | -0.001 | -2.44 | 0.032 | 0.05 | 0.032 | 65319 |
| 1710970140 | 0.041 | -0.0109 | -21.00 | 0.0519 | 0.0519 | 0.04 | 88255 |
| 1710883740 | 0.0519 | 0.0111 | 27.21 | 0.052 | 0.052 | 0.0455 | 45162 |
| 1710796800 | 0.0408 | -0.0084 | -17.07 | 0.05 | 0.0509999 | 0.0392 | 51246 |
| 1710537720 | 0.0492 | 0.0061 | 14.15 | 0.0373 | 0.0492 | 0.0373 | 12049 |
| 1710451740 | 0.0431 | -0.0006 | -1.37 | 0.0424 | 0.0431 | 0.0424 | 3650 |
| 1710365340 | 0.0437 | 0.0117 | 36.56 | 0.032 | 0.0535 | 0.032 | 35882 |
| 1710278940 | 0.032 | -0.0085 | -20.99 | 0.032 | 0.032 | 0.032 | 51558 |
| 1710192540 | 0.0405 | 0.0077 | 23.48 | 0.0325999 | 0.042 | 0.0325999 | 44760 |
| 1709936640 | 0.0328 | -0.0147 | -30.95 | 0.0408 | 0.0422 | 0.0296 | 68416 |
| 1709850360 | 0.0475 | 0.0065 | 15.85 | 0.042 | 0.0475 | 0.04125 | 53708 |
| 1709764080 | 0.041 | -0.004 | -8.89 | 0.042 | 0.042 | 0.035 | 3622 |
| 1709677620 | 0.045 | 0.0045 | 11.11 | 0.042 | 0.0475 | 0.0404 | 80607 |
| 1709590980 | 0.0405 | -0.0086 | -17.52 | 0.0368 | 0.0491 | 0.0368 | 114367 |
| 1709332140 | 0.0491 | 0.0141 | 40.29 | 0.0365 | 0.0491 | 0.0337 | 75231 |
| 1709245440 | 0.035 | -0.01 | -22.22 | 0.0455 | 0.0455 | 0.035 | 522 |
| 1709159100 | 0.045 | -0.0001 | -0.22 | 0.0513 | 0.0513 | 0.0381 | 114405 |
| 1709072940 | 0.0451 | -0.0022 | -4.65 | 0.0451 | 0.0451 | 0.0451 | 9500 |
| 1708986360 | 0.0473 | 0.0073 | 18.25 | 0.0354999 | 0.0473 | 0.035 | 414426 |
| 1708726800 | 0.04 | -0.0081 | -16.84 | 0.035 | 0.04395 | 0.035 | 58123 |
| 1708640940 | 0.0480999 | -0.0037 | -7.14 | 0.0487 | 0.0487 | 0.04 | 103454 |
| 1708554000 | 0.0518 | 0.0001 | 0.19 | 0.0522 | 0.0522 | 0.05 | 6114 |
| 1708467600 | 0.0517 | -0.0024 | -4.44 | 0.0532 | 0.0563 | 0.05 | 39314 |
| 1708122180 | 0.0541 | -0.005 | -8.46 | 0.0542 | 0.0656 | 0.05 | 81267 |
| 1708036140 | 0.0591 | 0.0136 | 29.89 | 0.0591 | 0.0591 | 0.0477 | 146790 |
| 1707949740 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1707863340 | 0.0455 | -0.0105 | -18.75 | 0.074 | 0.074 | 0.0455 | 127259 |
| 1707776940 | 0.056 | -0.006 | -9.68 | 0.0742 | 0.0742 | 0.0549 | 99529 |
| 1707517200 | 0.062 | -0.009 | -12.68 | 0.0706 | 0.0725 | 0.0551 | 54298 |
| 1707431280 | 0.0709999 | 0.0051999 | 7.90 | 0.0658 | 0.07314 | 0.055 | 422279 |
| 1707344940 | 0.0658 | -0.0012 | -1.79 | 0.0636 | 0.079 | 0.0636 | 162222 |
| 1707258480 | 0.067 | -0.004 | -5.63 | 0.0709999 | 0.074 | 0.066 | 334102 |
| 1707172140 | 0.0709999 | 0.0008999 | 1.28 | 0.069 | 0.072 | 0.067 | 228302 |
| 1706912580 | 0.0701 | 0.0121 | 20.86 | 0.05694 | 0.0714999 | 0.0457 | 428218 |
| 1706826540 | 0.058 | -0.002 | -3.33 | 0.0644 | 0.0672 | 0.056 | 251711 |
| 1706740140 | 0.06 | 0.015 | 33.33 | 0.052 | 0.06 | 0.052 | 489850 |
| 1706653320 | 0.045 | 0.0003001 | 0.67 | 0.0446999 | 0.059 | 0.0446999 | 360947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
