We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STHZF StateHouse Holdings Inc (QB)

0.0034 (22.52%)
Last Updated: 14:49:06
Delayed by 15 minutes


Draw Mode:

Volume 87,788
Bid Price 0.0137
Ask Price 0.0188
News -
Day High 0.0311


52 Week Range


Day Low 0.0148
Company Name Stock Ticker Symbol Market Type
StateHouse Holdings Inc (QB) STHZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0034 22.52% 0.0185 14:49:06
Open Price Low Price High Price Close Price Prev Close
0.0221 0.0148 0.0311 0.0151
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14 87,788 $ 0.017568 $ 1,542 - 0.0076 - 0.1573
Last Trade Time Type Quantity Stock Price Currency
14:08:20 10,000 $ 0.0185 USD

StateHouse (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No STHZF Message Board. Create One! See More Posts on STHZF Message Board See More Message Board Posts

Historical STHZF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01950.03110.01470.017469379,030-0.001-5.13%
1 Month0.02430.036250.01470.0192309139,330-0.0058-23.87%
3 Months0.040.0990.01470.0325396145,045-0.0215-53.75%
6 Months0.0310.100.00760.0356431129,552-0.0125-40.32%
1 Year0.120.15730.00760.047190496,046-0.1015-84.58%
3 Years0.320.680.00760.070880684,713-0.3015-94.22%
5 Years0.320.680.00760.070880684,713-0.3015-94.22%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |