Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 87,788 |
|
|||||
| News | - | ||||||
| Day High | 0.0311 | Low High |
|||||
| Day Low | 0.0148 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StateHouse Holdings Inc (QB) | STHZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0034 | 22.52% | 0.0185 | 14:49:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0221 | 0.0148 | 0.0311 | 0.0151 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 87,788 | $ 0.017568 | $ 1,542 | - | 0.0076 - 0.1573 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:20 | 10,000 | $ 0.0185 | USD |
StateHouse (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STHZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0195 | 0.0311 | 0.0147 | 0.0174693 | 79,030 | -0.001 | -5.13% |
| 1 Month | 0.0243 | 0.03625 | 0.0147 | 0.0192309 | 139,330 | -0.0058 | -23.87% |
| 3 Months | 0.04 | 0.099 | 0.0147 | 0.0325396 | 145,045 | -0.0215 | -53.75% |
| 6 Months | 0.031 | 0.10 | 0.0076 | 0.0356431 | 129,552 | -0.0125 | -40.32% |
| 1 Year | 0.12 | 0.1573 | 0.0076 | 0.0471904 | 96,046 | -0.1015 | -84.58% |
| 3 Years | 0.32 | 0.68 | 0.0076 | 0.0708806 | 84,713 | -0.3015 | -94.22% |
| 5 Years | 0.32 | 0.68 | 0.0076 | 0.0708806 | 84,713 | -0.3015 | -94.22% |
