ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,523.53
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Southcorp Capital Inc (CE) (STHC)

  7. Southcorp Capital Inc (CE) (STHC) Historical

STHC Southcorp Capital Inc (CE)

0.0001
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

STHC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 24 2024 0.0001 -0.0004 -80.00% 0.0001 0.0001 0.0001 5,000
Apr 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 19 2024 0.0005 0.0003 150.00% 0.0035 0.0035 0.0005 10,173
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 11 2024 0.0002 -0.0002 -50.00% 0.0003 0.0003 0.0002 59,170
Apr 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 09 2024 0.0004 -0.0028 -87.50% 0.0002 0.0004 0.0002 26,181
Apr 08 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Apr 05 2024 0.0032 0.003 1,500.00% 0.0032 0.0032 0.0032 1,000
Apr 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 900
Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 14,000
Mar 25 2024 0.0002 -0.0077 -97.47% 0.0002 0.0002 0.0002 400,000
Mar 22 2024 0.0079 0.0072 1,028.57% 0.0079 0.0079 0.0079 1,000
Mar 21 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 36,500
Mar 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 500
Mar 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 15 2024 0.0006 0.0005 499.90% 0.0006 0.0006 0.0006 18,150
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 13 2024 0.0001 -0.0078 -98.73% 0.0001 0.0001 0.0001 2,400
Mar 12 2024 0.0079 0.0073 1,216.89% 0.0079 0.0079 0.0079 911
Mar 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 07 2024 0.0006 -0.0043 -87.76% 0.0006 0.0006 0.0006 1,250
Mar 06 2024 0.0049 0.0048 4,800.00% 0.0019 0.0049 0.0006 45,050
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 -0.0018 -94.74% 0.0019 0.0019 0.0001 40,000
Mar 01 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 29 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 28 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 27 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 26 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 23 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 6,006
Feb 22 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 8,400
Feb 21 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 20 2024 0.0019 -0.003 -61.22% 0.0019 0.0019 0.0019 10,000
Feb 16 2024 0.0049 0.003 157.89% 0.002 0.0049 0.002 10,000
Feb 15 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 14 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 3,000
Feb 13 2024 0.0019 -0.0025 -56.82% 0.0019 0.0019 0.0019 1,650
Feb 12 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Feb 09 2024 0.0044 -0.0001 -2.22% 0.0019 0.0044 0.0019 13,800
Feb 08 2024 0.0045 0.0026 136.84% 0.0045 0.0045 0.0045 3,000
Feb 07 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 06 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 05 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 02 2024 0.0019 -0.003 -61.22% 0.0019 0.0019 0.0019 400
Feb 01 2024 0.0049 0.0033 206.25% 0.0049 0.0049 0.0049 2,000
Jan 31 2024 0.0016 -0.0005 -23.81% 0.0016 0.0016 0.0016 10,000
Jan 30 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Jan 29 2024 0.0021 -0.0029 -58.00% 0.002 0.0021 0.002 12,400

Your Recent History

USOTC
STHC
Southcorp Capital (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved