We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0028 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0028 | 0.0099 | 0.0002 | 65000 | 0.0027 | CS |
| 12 | 0.0027 | 2700 | 0.0001 | 0.01 | 0.0001 | 93088 | 0.00166766 | CS |
| 26 | 0.0022 | 366.666666667 | 0.0006 | 0.03 | 0.0001 | 73781 | 0.00356684 | CS |
| 52 | 0.0008 | 40 | 0.002 | 0.03 | 0.0001 | 45762 | 0.00298764 | CS |
| 156 | 0.0025 | 833.333333333 | 0.0003 | 0.03 | 0.0001 | 178416 | 0.00287067 | CS |
| 260 | 0.0025 | 833.333333333 | 0.0003 | 0.182 | 1.0E-6 | 4178313 | 0.02742897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736979720 | 0.0028 | 0.0026 | 1,300.00 | 0.0028 | 0.0028 | 0.0028 | 1000 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736806980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736547780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736374980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735942980 | 0.0002 | -0.0026 | -92.86 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1735856940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735684140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735597740 | 0.0028 | 0 | 0.00 | 0.001 | 0.0099 | 0.001 | 299500 |
| 1735338000 | 0.0028 | 0.0026 | 1,300.00 | 0.0028 | 0.0028 | 0.0028 | 10000 |
| 1735252020 | 0.0002 | -0.0026 | -92.86 | 0.0002 | 0.0002 | 0.0002 | 2500 |
| 1735078800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1734992400 | 0.0028 | 0.0008 | 40.00 | 0.0028 | 0.0028 | 0.0028 | 3000 |
| 1734733560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734647160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734560760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734474360 | 0.002 | 0.0019 | 1,900.00 | 0.002 | 0.002 | 0.002 | 25001 |
| 1734388140 | 0.0001 | -0.0039 | -97.50 | 0.0001 | 0.0001 | 0.0001 | 2500 |
| 1734128880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734042480 | 0.004 | 0.0038 | 1,900.00 | 0.004 | 0.004 | 0.004 | 14000 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 221000 |
| 1733869200 | 0.0002 | -0.0028 | -93.33 | 0.003 | 0.003 | 0.0001 | 808000 |
| 1733783100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733523900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733437500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733351100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733264700 | 0.003 | -0.002 | -40.00 | 0.01 | 0.01 | 0.003 | 6795 |
| 1733178180 | 0.005 | -0.002 | -28.57 | 0.004 | 0.01 | 0.004 | 176527 |
| 1732919340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732746540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732660140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732573740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732314540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732228140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732141740 | 0.007 | 0.0065 | 1,300.00 | 0.0004 | 0.007 | 0.0004 | 9500 |
| 1732054800 | 0.0005 | -0.0065 | -92.86 | 0.0004 | 0.0005 | 0.0004 | 56100 |
| 1731968760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731709560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731623160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731536760 | 0.007 | 0.0066 | 1,650.00 | 0.01 | 0.01 | 0.0004 | 10100 |
| 1731450540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731364140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731104940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731018540 | 0.0004 | -0.0096 | -96.00 | 0.0004 | 0.0004 | 0.0004 | 11816 |
| 1730931600 | 0.01 | 0.0096 | 2,400.00 | 0.0004 | 0.01 | 0.0004 | 63931 |
| 1730845680 | 0.0004 | -0.0096 | -96.00 | 0.0004 | 0.0004 | 0.0004 | 35028 |
| 1730759160 | 0.01 | -0.004 | -28.57 | 0.0001 | 0.01 | 0.0001 | 3367 |
| 1730496000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730409600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730323200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730236800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730150400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729891200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729804800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729718400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729632000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729545600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729286400 | 0.014 | -0.001 | -6.67 | 0.0002999 | 0.014 | 0.0002999 | 71700 |
| 1729175400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729089000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
