ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Star Alliance International Corp (PK)

Star Alliance International Corp (PK) (STAL)

0.0029
0.0002
(7.41%)
Closed March 02 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0008-21.62162162160.00370.0040.002779734630.00289204CS
4-0.0026-47.27272727270.00550.00580.002783461760.00361307CS
12-0.0028-49.12280701750.00570.01260.0027102018760.00653021CS
26-0.0007-19.44444444440.00360.0176910.0008191369350.00471911CS
52-0.0191-86.81818181820.0220.0310.0008100194090.00500653CS
156-1.9971-99.855218.040.000838602250.00793911CS
260-1.0471-99.72380952381.0518.040.000837244120.00794779CS
DateCloseChangeChange %OpenHighLowVolume
17093321400.00289990.00019997.400.00289990.00330.00279243877
17092454400.0027-0.0001-3.570.0030.0030.00273670762
17091591000.002800.000.00280.00320.00289504331
17090729400.0028-0.0002-6.670.0029750.00320.002713995694
17089863600.003-0.0003-9.090.00350.0040.0037705364
17087268000.0033-0.000325-8.970.00370.0040.00324991165
17086409400.0036250.0003259.850.00360.0040.0033864295
17085540000.00335.0E-51.540.00350.00350.0033128484
17084676000.00325-5.0E-5-1.520.0030.00380.0036160052
17081221800.00330.00026.450.003250.00350.0034755636
17080361400.0031-0.0002-6.060.00360.00360.0039537613
17079496200.0033-0.0009-21.430.00420.00430.003219056717
17078633400.0042-0.0007-14.290.00479990.00520.003956641806
17077769400.00490.000511.360.00479990.00579990.00459914126
17075172000.00440.000410.000.004350.00470.00423460148
17074312800.004-0.0001-2.440.00420.00470.0044104899
17073449400.00410.00012.500.0040.00464990.0045921157
17072584800.00400.000.00420.0048750.00388338215
17071721400.004-0.0007-14.890.00479990.00479990.003827973766
17069125800.0047-0.0005-9.620.00550.00550.00465853120
17068265400.0052-0.0001-1.890.005390.005440.004955051694
17067401400.0053-0.0007-11.670.00620.00620.0056376402
17066533200.0060.000815.380.00560.006350.00524094898
17065673400.0052-0.0008-13.330.0060.0060.00515626134
17063077800.0060.00047.140.00610.00610.00546862405
17062216200.0056-0.0005-8.200.006150.00650.005556614831
17061353400.0061-0.0003-4.690.00640.00660.0065325887
17060484000.0064-0.0003-4.480.00660.0070.0065318023
17059625400.0067-0.0004-5.630.00710.00760.00633967956
17057033400.0071-0.0007-8.970.00790.00880.005799928736340
17056169400.00780.0010415.380.00750.00810.0065810333111
17055304800.006760.000467.300.00630.0070.005614326278
17054436000.0063-0.0009-12.500.00710.007150.005710296481
17050981800.0072-0.0008-10.000.00820.00830.00726841710
17050121400.008-0.0015-15.790.00929990.01090.007318227933
17049257400.0095-0.0013-12.040.01050.01090.0099837148
17048393400.0108-0.0012-10.000.01150.0120.008517800530
17047529400.0120.004560.000.00760.01260.007626283177
17044937400.00750.00045.630.00750.00840.006957326886
17044073400.00710.000710.940.00640.00750.00634032405
17043207000.0064-0.0008-11.110.00710.00750.006155430522
17042345400.007200.000.00760.00770.00677426196
17038889400.00720.002244.000.00620.00780.0057522695799
17038025400.005-0.0006-10.710.00550.00620.004228267982
17037157200.0056-0.00085-13.180.00690.00690.00565183550
17036297400.006450.000650111.210.00570.007140.00572508971
17032841400.0057999-0.00095-14.070.00680.0070.005356186369
17031977400.006750.00046.300.00660.00690.006052754411
17031113400.00635-0.00035-5.220.00670.00750.00566740188
17030246400.0067-0.00285-29.840.00970.00970.006531282310
17029385400.00955-0.00225-19.070.00959990.011440.00912295138
17026793400.01180.00422555.780.00820.012040.007730377648
17025929400.007575-2.5E-5-0.330.00770.00890.007210722387
17025064800.00760.00115.150.00660.00850.0061513873779
17024197200.00660.0015430.430.00490.00670.00458548418
17023332000.00506-0.00069-12.000.00560.00579990.00466767185
17020740000.005750.00035.500.00570.00630.0058386626
17019881400.005450.0009521.110.00460.00660.004618303528
17019017400.00450.00012.270.00440.00530.00427619075
17018150400.0044-0.00096-17.910.00560.00560.0040512320314
17017285800.00536-0.00014-2.550.00550.0060.004324060783

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com