Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Swiss Re Ltd (PK) (SSREY)
Swiss Re Ltd (PK) (SSREY) Historical

SSREY Swiss Re Ltd (PK)

30.18

-0.07 (-0.23%)

Last Updated: 11:03:56

Delayed by 15 minutes

SSREY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	30.25	-0.08	-0.26%	30.025	30.44	29.96	29,785
May 17 2024	30.33	0.61	2.05%	30.12	30.385	30.12	18,075
May 16 2024	29.72	0.95	3.30%	29.64	29.85	29.57	19,308
May 15 2024	28.77	0.18	0.63%	28.71	28.88	28.61	29,390
May 14 2024	28.59	-0.24	-0.83%	28.50	28.59	28.46	96,516
May 13 2024	28.83	-0.48	-1.64%	28.96	29.10	28.78	39,145
May 10 2024	29.31	0.51	1.77%	29.06	29.3482	29.03	17,944
May 09 2024	28.80	0.25	0.87%	28.48	28.9494	28.48	21,140
May 08 2024	28.553	0.23	0.82%	28.50	28.70	28.49	17,506
May 07 2024	28.32	0.32	1.14%	28.15	28.3499	28.15	52,043
May 06 2024	28.00	0.50	1.82%	27.85	28.19	27.82	34,707
May 03 2024	27.50	0.25	0.92%	27.66	27.66	27.37	28,093
May 02 2024	27.25	0.11	0.41%	27.06	27.335	27.06	25,379
May 01 2024	27.14	-0.01	-0.04%	27.114	27.39	27.00	18,093
Apr 30 2024	27.15	-0.42	-1.52%	27.30	27.41	27.15	26,472
Apr 29 2024	27.57	0.32	1.16%	27.31	27.615	27.31	52,777
Apr 26 2024	27.255	-0.06	-0.20%	27.59	27.59	27.07	40,744
Apr 25 2024	27.31	-0.29	-1.04%	27.20	27.467	27.09	28,578
Apr 24 2024	27.5973	-0.37	-1.33%	27.745	27.745	27.38	22,270
Apr 23 2024	27.97	0.59	2.15%	27.76	28.00	27.76	95,808
Apr 22 2024	27.38	0.43	1.60%	27.24	27.44	27.19	38,004
Apr 19 2024	26.95	0.04	0.15%	26.66	27.15	26.66	35,122
Apr 18 2024	26.91	-0.13	-0.48%	26.965	27.10	26.8201	39,064
Apr 17 2024	27.04	0.06	0.22%	27.25	27.33	26.82	51,769
Apr 16 2024	26.98	-2.37	-8.07%	27.18	27.3036	26.90	70,139
Apr 15 2024	29.3495	0.35	1.21%	29.61	29.8343	29.20	24,593
Apr 12 2024	29.00	0.03	0.09%	29.085	29.23	28.96	10,598
Apr 11 2024	28.9738	-0.23	-0.77%	29.22	29.22	28.79	37,521
Apr 10 2024	29.20	-0.14	-0.48%	29.24	29.29	29.12	20,222
Apr 09 2024	29.34	-0.71	-2.36%	29.59	29.60	29.24	19,055
Apr 08 2024	30.05	-0.09	-0.30%	30.07	30.07	29.87	51,749
Apr 05 2024	30.14	-0.31	-1.02%	30.04	30.1975	30.02	48,394
Apr 04 2024	30.45	-0.40	-1.30%	30.6475	30.654	30.40	18,035
Apr 03 2024	30.85	-0.97	-3.05%	30.83	30.85	30.645	26,631
Apr 02 2024	31.82	-0.37	-1.15%	31.82	31.916	31.73	16,983
Apr 01 2024	32.189	-0.05	-0.16%	32.125	32.216	32.08	22,352
Mar 28 2024	32.24	-0.12	-0.37%	32.19	32.36	32.08	50,224
Mar 27 2024	32.36	0.33	1.03%	32.30	32.36	32.165	10,767
Mar 26 2024	32.03	-0.05	-0.16%	32.005	32.19	32.005	24,420
Mar 25 2024	32.08	-0.14	-0.43%	31.83	32.1526	31.80	14,495
Mar 22 2024	32.22	-0.16	-0.49%	32.29	32.33	32.12	30,683
Mar 21 2024	32.38	-0.52	-1.58%	32.52	32.59	32.30	29,747
Mar 20 2024	32.90	0.24	0.73%	32.48	32.91	32.48	21,664
Mar 19 2024	32.66	0.41	1.27%	32.54	32.72	32.54	19,627
Mar 18 2024	32.25	0.08	0.25%	32.25	32.361	32.16	25,366
Mar 15 2024	32.17	0.22	0.69%	32.29	32.30	32.1387	11,301
Mar 14 2024	31.95	0.08	0.25%	32.05	32.11	31.95	23,656
Mar 13 2024	31.87	0.43	1.37%	31.75	31.94	31.75	22,229
Mar 12 2024	31.44	0.12	0.37%	31.34	31.55	31.26	32,107
Mar 11 2024	31.325	0.25	0.79%	31.20	31.3873	31.142	16,037
Mar 08 2024	31.08	0.02	0.06%	31.24	31.24	31.03	10,161
Mar 07 2024	31.06	0.40	1.30%	30.95	31.08	30.84	31,437
Mar 06 2024	30.66	0.31	1.02%	30.61	30.74	30.58	16,297
Mar 05 2024	30.35	0.19	0.63%	30.335	30.5169	30.29	28,680
Mar 04 2024	30.16	0.02	0.07%	30.02	30.18	30.02	24,029
Mar 01 2024	30.14	0.00	0.00%	30.21	30.21	30.045	12,206
Feb 29 2024	30.14	-0.01	-0.03%	30.38	30.38	30.14	19,438
Feb 28 2024	30.15	0.24	0.80%	30.16	30.23	30.05	26,496
Feb 27 2024	29.91	-0.14	-0.47%	29.92	29.95	29.85	18,224
Feb 26 2024	30.0515	-0.15	-0.49%	30.07	30.10	29.92	18,987
Feb 23 2024	30.20	0.58	1.96%	30.16	30.42	30.16	24,738
Feb 22 2024	29.62	0.54	1.86%	29.57	29.67	29.4708	11,480
Feb 21 2024	29.08	-0.03	-0.10%	29.08	29.12	28.97	16,715

Deltashares S&P 600 Mana...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions