We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 27.255 | -0.06 | -0.20 | 27.59 | 27.59 | 27.07 | 40744 |
| 1714080300 | 27.31 | -0.29 | -1.04 | 27.2 | 27.467 | 27.09 | 28578 |
| 1713994020 | 27.5973 | -0.37 | -1.33 | 27.745 | 27.745 | 27.38 | 22270 |
| 1713907740 | 27.97 | 0.59 | 2.15 | 27.76 | 28 | 27.76 | 95808 |
| 1713821340 | 27.38 | 0.43 | 1.60 | 27.24 | 27.44 | 27.19 | 38004 |
| 1713561900 | 26.95 | 0.04 | 0.15 | 26.66 | 27.15 | 26.66 | 35122 |
| 1713475500 | 26.91 | -0.13 | -0.48 | 26.965 | 27.1 | 26.8201 | 39064 |
| 1713389100 | 27.04 | 0.06 | 0.22 | 27.25 | 27.33 | 26.82 | 51769 |
| 1713302940 | 26.98 | -2.37 | -8.07 | 27.18 | 27.3036 | 26.9 | 70139 |
| 1713216000 | 29.3495 | 0.35 | 1.21 | 29.61 | 29.8343 | 29.2 | 24593 |
| 1712957160 | 29 | 0.03 | 0.09 | 29.085 | 29.23 | 28.96 | 10598 |
| 1712870760 | 28.9738 | -0.23 | -0.77 | 29.22 | 29.22 | 28.79 | 37521 |
| 1712784000 | 29.2 | -0.14 | -0.48 | 29.24 | 29.29 | 29.12 | 20222 |
| 1712698140 | 29.34 | -0.71 | -2.36 | 29.59 | 29.6 | 29.24 | 19055 |
| 1712611200 | 30.05 | -0.09 | -0.30 | 30.07 | 30.07 | 29.87 | 51749 |
| 1712352000 | 30.14 | -0.31 | -1.02 | 30.04 | 30.1975 | 30.02 | 48394 |
| 1712265780 | 30.45 | -0.4 | -1.30 | 30.6475 | 30.654 | 30.4 | 18035 |
| 1712179500 | 30.85 | -0.97 | -3.05 | 30.83 | 30.85 | 30.645 | 26631 |
| 1712092980 | 31.82 | -0.37 | -1.15 | 31.82 | 31.916 | 31.73 | 16983 |
| 1712006940 | 32.189 | -0.05 | -0.16 | 32.125 | 32.216 | 32.08 | 22352 |
| 1711660800 | 32.24 | -0.12 | -0.37 | 32.189999 | 32.36 | 32.08 | 50224 |
| 1711574580 | 32.36 | 0.33 | 1.03 | 32.299999 | 32.36 | 32.165 | 10767 |
| 1711488540 | 32.03 | -0.05 | -0.16 | 32.005 | 32.189999 | 32.005 | 24420 |
| 1711401600 | 32.08 | -0.14 | -0.43 | 31.83 | 32.1526 | 31.8 | 14495 |
| 1711142880 | 32.22 | -0.16 | -0.49 | 32.29 | 32.33 | 32.119999 | 30683 |
| 1711056240 | 32.38 | -0.52 | -1.58 | 32.52 | 32.59 | 32.299999 | 29747 |
| 1710970140 | 32.9 | 0.24 | 0.73 | 32.479999 | 32.909999 | 32.479999 | 21664 |
| 1710883740 | 32.659999 | 0.41 | 1.27 | 32.54 | 32.72 | 32.54 | 19627 |
| 1710796800 | 32.25 | 0.08 | 0.25 | 32.25 | 32.360999 | 32.159999 | 25366 |
| 1710537720 | 32.17 | 0.22 | 0.69 | 32.29 | 32.299999 | 32.1387 | 11301 |
| 1710451740 | 31.95 | 0.08 | 0.25 | 32.049999 | 32.11 | 31.95 | 23656 |
| 1710365340 | 31.87 | 0.43 | 1.37 | 31.75 | 31.94 | 31.75 | 22229 |
| 1710278940 | 31.44 | 0.12 | 0.37 | 31.34 | 31.55 | 31.26 | 32107 |
| 1710192540 | 31.325 | 0.25 | 0.79 | 31.2 | 31.3873 | 31.142 | 16037 |
| 1709936640 | 31.08 | 0.02 | 0.06 | 31.24 | 31.24 | 31.03 | 10161 |
| 1709850360 | 31.06 | 0.4 | 1.30 | 30.95 | 31.08 | 30.84 | 31437 |
| 1709764080 | 30.66 | 0.31 | 1.02 | 30.61 | 30.74 | 30.58 | 16297 |
| 1709677620 | 30.35 | 0.19 | 0.63 | 30.335 | 30.5169 | 30.29 | 28680 |
| 1709590980 | 30.16 | 0.02 | 0.07 | 30.02 | 30.18 | 30.02 | 24029 |
| 1709332140 | 30.14 | 0 | 0.00 | 30.21 | 30.21 | 30.045 | 12206 |
| 1709245440 | 30.14 | -0.01 | -0.03 | 30.38 | 30.38 | 30.14 | 19438 |
| 1709159100 | 30.15 | 0.24 | 0.80 | 30.16 | 30.23 | 30.05 | 26496 |
| 1709072940 | 29.91 | -0.14 | -0.47 | 29.92 | 29.95 | 29.85 | 18224 |
| 1708986360 | 30.0515 | -0.15 | -0.49 | 30.07 | 30.1 | 29.92 | 18987 |
| 1708726800 | 30.2 | 0.58 | 1.96 | 30.16 | 30.42 | 30.16 | 24738 |
| 1708640940 | 29.62 | 0.54 | 1.86 | 29.57 | 29.67 | 29.4708 | 11480 |
| 1708554000 | 29.08 | -0.03 | -0.10 | 29.08 | 29.12 | 28.97 | 16715 |
| 1708467600 | 29.11 | 0.48 | 1.68 | 29.14 | 29.2099 | 29.04 | 18881 |
| 1708122180 | 28.63 | -0.95 | -3.21 | 28.97 | 28.97 | 28.63 | 73562 |
| 1708036140 | 29.58 | 0.62 | 2.13 | 29.23 | 29.58 | 29.1907 | 15275 |
| 1707949620 | 28.964 | 0.26 | 0.92 | 28.94 | 29 | 28.89 | 20803 |
| 1707863340 | 28.7 | 0.01 | 0.03 | 28.73 | 28.8771 | 28.615 | 11469 |
| 1707776940 | 28.69 | 0.14 | 0.49 | 28.5 | 28.72 | 28.5 | 25688 |
| 1707517200 | 28.55 | -0.14 | -0.49 | 28.55 | 28.61 | 28.2728 | 22173 |
| 1707431280 | 28.69 | -0.68 | -2.32 | 29.19 | 29.19 | 28.6496 | 34303 |
| 1707344940 | 29.37 | -0.1 | -0.34 | 29.43 | 29.44 | 29.16 | 86222 |
| 1707258480 | 29.4691 | 0.73 | 2.54 | 29.27 | 29.4691 | 29.245 | 15248 |
| 1707172140 | 28.74 | 0.21 | 0.74 | 28.55 | 28.81 | 28.55 | 20102 |
| 1706912580 | 28.53 | -0.11 | -0.38 | 28.51 | 28.565 | 28.41 | 11953 |
| 1706826540 | 28.64 | -0.16 | -0.56 | 28.6 | 28.64 | 28.425 | 11510 |
| 1706740140 | 28.8 | 0.02 | 0.07 | 29 | 29.0575 | 28.705 | 16263 |
| 1706653320 | 28.78 | -0.11 | -0.38 | 28.71 | 28.78 | 28.66 | 24826 |
| 1706567340 | 28.89 | 0.12 | 0.42 | 28.7325 | 28.89 | 28.6701 | 11720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
