We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -9.52380952381 | 0.21 | 0.21 | 0.19 | 1545 | 0.19647249 | CS |
4 | -0.061 | -24.3027888446 | 0.251 | 0.26345 | 0.19 | 2905 | 0.2398178 | CS |
12 | -0.09 | -32.1428571429 | 0.28 | 0.32 | 0.19 | 1569 | 0.25012173 | CS |
26 | -0.065 | -25.4901960784 | 0.255 | 0.33675 | 0.19 | 1393 | 0.27620011 | CS |
52 | -0.13 | -40.625 | 0.32 | 0.39 | 0.19 | 3172 | 0.29435796 | CS |
156 | -0.36 | -65.4545454545 | 0.55 | 0.6 | 0.07 | 12753 | 0.18600358 | CS |
260 | -0.401 | -67.8510998308 | 0.591 | 0.89 | 0.07 | 10600 | 0.2510742 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426020 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1714166820 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1714080420 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1713994020 | 0.19 | -0.02 | -9.52 | 0.19 | 0.19 | 0.19 | 2090 |
1713907740 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 1000 |
1713821340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713562140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713475740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713389340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713302940 | 0.23 | -0.03345 | -12.70 | 0.23 | 0.23 | 0.23 | 500 |
1713216000 | 0.26345 | 0.01135 | 4.50 | 0.26345 | 0.26345 | 0.26345 | 400 |
1712956980 | 0.2521 | 0 | 0.00 | 0.2521 | 0.2521 | 0.2521 | 0 |
1712870580 | 0.2521 | 0 | 0.00 | 0.2521 | 0.2521 | 0.2521 | 0 |
1712784180 | 0.2521 | 0 | 0.00 | 0.2521 | 0.2521 | 0.2521 | 0 |
1712697780 | 0.2521 | 0 | 0.00 | 0.2521 | 0.2521 | 0.2521 | 0 |
1712611380 | 0.2521 | 0 | 0.00 | 0.2521 | 0.2521 | 0.2521 | 0 |
1712352180 | 0.2521 | 0 | 0.00 | 0.2521 | 0.2521 | 0.2521 | 0 |
1712265780 | 0.2521 | 0.0011 | 0.44 | 0.251 | 0.2521 | 0.202 | 10535 |
1712183160 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1712096760 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1712010360 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1711664760 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1711578360 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1711491960 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1711405560 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1711146360 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1711059960 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1710973560 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1710887160 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1710800760 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1710541560 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1710455160 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1710368760 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1710282360 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1710195960 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1709936760 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1709850360 | 0.251 | -0.049 | -16.33 | 0.28 | 0.28 | 0.251 | 2260 |
1709763960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1709677560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1709591160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1709331960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1709245560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1709159160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1709072760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1708986360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
1708726800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1708640400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1708554000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
1708468140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1708122540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1708036140 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 100 |
1707949620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 628 |
1707863340 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 188 |
1707776940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1707517740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1707431340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1707344940 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 100 |
1707258540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1707172140 | 0.28 | -0.05675 | -16.85 | 0.28 | 0.28 | 0.28 | 2400 |
1706912940 | 0.33675 | 0 | 0.00 | 0.33675 | 0.33675 | 0.33675 | 0 |
1706826540 | 0.33675 | 0 | 0.00 | 0.33675 | 0.33675 | 0.33675 | 0 |
1706740140 | 0.33675 | 0.03675 | 12.25 | 0.33675 | 0.33675 | 0.33675 | 1500 |
1706621400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions