We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.725 | -11.7415287628 | 31.725 | 34.45 | 28 | 299 | 31.21239531 | CS |
| 26 | -1.65 | -5.56492411467 | 29.65 | 34.47 | 28 | 249 | 31.29753893 | CS |
| 52 | -12 | -30 | 40 | 40 | 28 | 238 | 31.90723961 | CS |
| 156 | -16.95 | -37.7085650723 | 44.95 | 44.95 | 25.92 | 185 | 35.45686044 | CS |
| 260 | -16.95 | -37.7085650723 | 44.95 | 44.95 | 25.92 | 185 | 35.45686044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717795800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717709400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717623000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717536600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717450200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717191000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717104600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717018200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716931800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716586200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716499800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716413400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716327000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716240600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715981400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715895000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715808600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715722200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715635800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715376600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715290200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715203800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715117400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715031000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714771800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714685400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714599000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714512600 | 28 | -2 | -6.67 | 28 | 28 | 28 | 400 |
| 1714426140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714166940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714080540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713994140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713907740 | 30 | -3.13 | -9.44 | 30 | 30 | 30 | 401 |
| 1713821340 | 33.125999 | 0 | 0.00 | 33.125999 | 33.125999 | 33.125999 | 0 |
| 1713562140 | 33.125999 | 0 | 0.00 | 33.125999 | 33.125999 | 33.125999 | 0 |
| 1713475740 | 33.125999 | 0 | 0.00 | 33.125999 | 33.125999 | 33.125999 | 0 |
| 1713389340 | 33.125999 | 0 | 0.00 | 33.125999 | 33.125999 | 33.125999 | 0 |
| 1713302940 | 33.125999 | 0 | 0.00 | 33.125999 | 33.125999 | 33.125999 | 0 |
| 1713216540 | 33.125999 | 0 | 0.00 | 33.125999 | 33.125999 | 33.125999 | 0 |
| 1712957340 | 33.125999 | 0 | 0.00 | 33.125999 | 33.125999 | 33.125999 | 0 |
| 1712870940 | 33.125999 | 0 | 0.00 | 33.125999 | 33.125999 | 33.125999 | 0 |
| 1712784540 | 33.125999 | 0 | 0.00 | 33.125999 | 33.125999 | 33.125999 | 0 |
| 1712698140 | 33.125999 | -0.76 | -2.25 | 33.125999 | 33.125999 | 33.125999 | 100 |
| 1712611200 | 33.89 | -0.56 | -1.63 | 33.89 | 33.89 | 33.89 | 125 |
| 1712352000 | 34.45 | 2.73 | 8.59 | 34.45 | 34.45 | 34.45 | 313 |
| 1712266140 | 31.725 | 0 | 0.00 | 31.725 | 31.725 | 31.725 | 0 |
| 1712179740 | 31.725 | 0 | 0.00 | 31.725 | 31.725 | 31.725 | 0 |
| 1712093340 | 31.725 | 0 | 0.00 | 31.725 | 31.725 | 31.725 | 0 |
| 1712006940 | 31.725 | -2.75 | -7.96 | 31.725 | 31.725 | 31.725 | 452 |
| 1711632600 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1711546200 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1711459800 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1711373400 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1711114200 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1711027800 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1710941400 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1710855000 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1710768600 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1710509400 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1710423000 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1710336600 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1710250200 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1710163800 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
