We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 14.6449 | 0.1 | 0.72 | 14.73 | 14.93 | 14.6449 | 5325 |
| 1717104540 | 14.54 | 0.15 | 1.04 | 14.54 | 14.54 | 14.54 | 995 |
| 1717018020 | 14.39 | -0.48 | -3.23 | 14.502 | 14.502 | 14.39 | 1088 |
| 1716931740 | 14.87 | -0.26 | -1.72 | 15 | 15.014 | 14.84 | 7232 |
| 1716586140 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1716499740 | 15.13 | -0.51 | -3.26 | 15.7 | 15.7 | 15.13 | 2271 |
| 1716412800 | 15.64 | 0.13 | 0.84 | 15.61 | 15.64 | 15.61 | 1310 |
| 1716326940 | 15.51 | -0.49 | -3.03 | 15.84 | 15.85 | 15.51 | 748 |
| 1716240180 | 15.995 | 0.47 | 2.99 | 16.2425 | 16.2425 | 15.995 | 1087 |
| 1715981340 | 15.53 | -0.38 | -2.39 | 15.9 | 15.9 | 15.48 | 5584 |
| 1715894940 | 15.91 | -0.52 | -3.16 | 15.925 | 16.05 | 15.8 | 47962 |
| 1715808000 | 16.43 | -0.54 | -3.19 | 16.04 | 16.5 | 16.04 | 4193 |
| 1715722140 | 16.9707 | -3 | -15.02 | 16.9 | 17.05 | 16.9 | 2750 |
| 1715635200 | 19.97 | 0.06 | 0.33 | 19.91 | 19.97 | 19.91 | 16754 |
| 1715376000 | 19.905 | 0.19 | 0.94 | 19.905 | 19.905 | 19.905 | 285 |
| 1715289720 | 19.72 | -0.53 | -2.62 | 19.585 | 19.72 | 19.585 | 1270 |
| 1715203740 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1715117340 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1715030940 | 20.25 | 0.29 | 1.45 | 20.23 | 20.25 | 20.23 | 1248 |
| 1714771740 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1714685340 | 19.96 | 0.91 | 4.78 | 19.8 | 19.96 | 19.5 | 1757 |
| 1714598400 | 19.05 | 1.34 | 7.55 | 18.98 | 19.05 | 18.88 | 2770 |
| 1714512600 | 17.712 | -0.64 | -3.48 | 17.75 | 17.8 | 17.7 | 7831 |
| 1714425720 | 18.35 | 0.6 | 3.38 | 17.94 | 18.41 | 17.94 | 4456 |
| 1714166580 | 17.75 | -0.4 | -2.18 | 17.75 | 17.75 | 17.75 | 285 |
| 1714080300 | 18.1451 | -0.24 | -1.30 | 18.17 | 18.185 | 17.84 | 2335 |
| 1713994020 | 18.385 | 0.64 | 3.58 | 18.385 | 18.385 | 18.385 | 1656 |
| 1713907740 | 17.75 | -0.25 | -1.39 | 17.75 | 17.75 | 17.75 | 217 |
| 1713821340 | 18 | 0.02 | 0.11 | 18.82 | 18.82 | 18 | 562 |
| 1713561900 | 17.98 | 0.15 | 0.81 | 17.44 | 17.98 | 17.44 | 310 |
| 1713475500 | 17.835 | -0.02 | -0.08 | 17.835 | 17.835 | 17.835 | 372 |
| 1713389100 | 17.85 | 0.02 | 0.11 | 17.85 | 17.85 | 17.85 | 1605 |
| 1713302940 | 17.83 | 0.04 | 0.22 | 17.83 | 17.83 | 17.83 | 904 |
| 1713216000 | 17.79 | 0.2 | 1.11 | 17.79 | 18.15 | 17.38 | 876 |
| 1712957160 | 17.595 | -0.25 | -1.37 | 17.43 | 18.14 | 17.43 | 11113 |
| 1712870760 | 17.84 | -0.37 | -2.03 | 17.825 | 17.84 | 17.825 | 1292 |
| 1712784540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1712698140 | 18.21 | -0.47 | -2.52 | 17.57 | 18.252 | 17.57 | 5448 |
| 1712611200 | 18.68 | 0.51 | 2.81 | 18.48 | 18.68 | 18.09 | 26788 |
| 1712352000 | 18.17 | 0.01 | 0.06 | 18.17 | 18.17 | 18.17 | 2172 |
| 1712265780 | 18.16 | -0.8 | -4.22 | 18.075 | 18.16 | 17.95 | 1066 |
| 1712179380 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1712092980 | 18.96 | -0.86 | -4.34 | 18.5 | 18.96 | 18.5 | 1793 |
| 1712006400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1711660800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 269 |
| 1711574400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1711488000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1711401600 | 19.82 | -0.95 | -4.57 | 19.82 | 19.82 | 19.82 | 510 |
| 1711142940 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1711056540 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1710970140 | 20.77 | 0.15 | 0.73 | 20.77 | 20.77 | 20.77 | 271 |
| 1710883740 | 20.62 | -0.33 | -1.58 | 20.62 | 20.62 | 20.62 | 278 |
| 1710796800 | 20.95 | 0.31 | 1.50 | 21 | 21 | 20.9 | 1218 |
| 1710537720 | 20.64 | 0.64 | 3.17 | 20.605 | 20.64 | 20.555 | 12200 |
| 1710451740 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1710365340 | 20.005 | 0.25 | 1.29 | 20.005 | 20.005 | 20.005 | 761 |
| 1710278940 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1710192540 | 19.75 | 0.25 | 1.28 | 20.215 | 20.215 | 19.75 | 452 |
| 1709936640 | 19.5 | -0.76 | -3.75 | 19.5 | 19.5 | 19.5 | 136 |
| 1709850420 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1709764020 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1709677620 | 20.26 | -0.88 | -4.16 | 20.5 | 20.5 | 20.26 | 678 |
| 1709590980 | 21.14 | -0.13 | -0.61 | 21.5 | 21.5 | 21.06 | 2979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
