We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1717104000 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1717017600 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1716931200 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1716585600 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1716499200 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1716412800 | 51.356 | 0.01 | 0.02 | 51.356 | 51.356 | 51.356 | 880 |
| 1716326580 | 51.3443 | 0 | 0.00 | 51.3443 | 51.3443 | 51.3443 | 0 |
| 1716240180 | 51.3443 | 2.32 | 4.73 | 51.3443 | 51.3443 | 51.3443 | 100 |
| 1715981340 | 49.0268 | 0 | 0.00 | 49.0268 | 49.0268 | 49.0268 | 0 |
| 1715894940 | 49.0268 | 0 | 0.00 | 49.0268 | 49.0268 | 49.0268 | 0 |
| 1715808540 | 49.0268 | 0 | 0.00 | 49.0268 | 49.0268 | 49.0268 | 0 |
| 1715722140 | 49.0268 | 0 | 0.00 | 49.0268 | 49.0268 | 49.0268 | 0 |
| 1715635740 | 49.0268 | 0 | 0.00 | 49.0268 | 49.0268 | 49.0268 | 0 |
| 1715376540 | 49.0268 | 0 | 0.00 | 49.0268 | 49.0268 | 49.0268 | 0 |
| 1715290140 | 49.0268 | 0 | 0.00 | 49.0268 | 49.0268 | 49.0268 | 0 |
| 1715203740 | 49.0268 | 0 | 0.00 | 49.0268 | 49.0268 | 49.0268 | 0 |
| 1715117340 | 49.0268 | 0 | 0.00 | 49.0268 | 49.0268 | 49.0268 | 0 |
| 1715030940 | 49.0268 | 2.53 | 5.44 | 49.0268 | 49.0268 | 49.0268 | 455 |
| 1714771800 | 46.4967 | 0 | 0.00 | 46.4967 | 46.4967 | 46.4967 | 0 |
| 1714685400 | 46.4967 | 0 | 0.00 | 46.4967 | 46.4967 | 46.4967 | 0 |
| 1714599000 | 46.4967 | 0 | 0.00 | 46.4967 | 46.4967 | 46.4967 | 0 |
| 1714512600 | 46.4967 | 0 | 0.00 | 46.4967 | 46.4967 | 46.4967 | 0 |
| 1714426140 | 46.4967 | 0 | 0.00 | 46.4967 | 46.4967 | 46.4967 | 0 |
| 1714166940 | 46.4967 | 0 | 0.00 | 46.4967 | 46.4967 | 46.4967 | 0 |
| 1714080540 | 46.4967 | 0 | 0.00 | 46.4967 | 46.4967 | 46.4967 | 0 |
| 1713994140 | 46.4967 | 0 | 0.00 | 46.4967 | 46.4967 | 46.4967 | 0 |
| 1713907740 | 46.4967 | 0 | 0.00 | 46.4967 | 46.4967 | 46.4967 | 0 |
| 1713821340 | 46.4967 | -0.25 | -0.54 | 46.4967 | 46.4967 | 46.4967 | 225 |
| 1713561900 | 46.7478 | 0.14 | 0.30 | 46.6033 | 46.7478 | 46.6033 | 788 |
| 1713475500 | 46.6098 | 0 | 0.00 | 46.6098 | 46.6098 | 46.6098 | 0 |
| 1713389100 | 46.6098 | 0 | 0.00 | 46.6098 | 46.6098 | 46.6098 | 0 |
| 1713302700 | 46.6098 | 0 | 0.00 | 46.6098 | 46.6098 | 46.6098 | 0 |
| 1713216300 | 46.6098 | 0 | 0.00 | 46.6098 | 46.6098 | 46.6098 | 0 |
| 1712957100 | 46.6098 | 0 | 0.00 | 46.6098 | 46.6098 | 46.6098 | 0 |
| 1712870700 | 46.6098 | 0 | 0.00 | 46.6098 | 46.6098 | 46.6098 | 0 |
| 1712784300 | 46.6098 | 0 | 0.00 | 46.6098 | 46.6098 | 46.6098 | 0 |
| 1712697900 | 46.6098 | 0 | 0.00 | 46.6098 | 46.6098 | 46.6098 | 0 |
| 1712611500 | 46.6098 | 0 | 0.00 | 46.6098 | 46.6098 | 46.6098 | 0 |
| 1712352300 | 46.6098 | 0 | 0.00 | 46.6098 | 46.6098 | 46.6098 | 0 |
| 1712265900 | 46.6098 | 0 | 0.00 | 46.6098 | 46.6098 | 46.6098 | 0 |
| 1712179500 | 46.6098 | 2.36 | 5.33 | 46.6098 | 46.6098 | 46.6098 | 2000 |
| 1712064600 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1711978200 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1711632600 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1711546200 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1711459800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1711373400 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1711114200 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1711027800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1710941400 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1710855000 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1710768600 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1710509400 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1710423000 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1710336600 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1710250200 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1710163800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1709904600 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1709818200 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1709731800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1709645400 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1709559000 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1709299800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
