ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,850.44
-1.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SportsQuest Inc (PK) (SPQS)

  7. SportsQuest Inc (PK) (SPQS) Historical

SPQS SportsQuest Inc (PK)

0.0007
-0.00005 (-6.67%)
Apr 26 2024 - Closed
Delayed by 15 minutes

SPQS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 7,665,000
Apr 25 2024 0.00075 0.00 0.00% 0.0007 0.00075 0.0007 813,302
Apr 24 2024 0.00075 -0.00015 -16.67% 0.0009 0.00095 0.00075 13,168,349
Apr 23 2024 0.0009 0.0001 12.50% 0.00094 0.001 0.00087 2,365,110
Apr 22 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 144,176
Apr 19 2024 0.0009 -0.0001 -10.00% 0.00095 0.001 0.0009 3,402,700
Apr 18 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0009 8,468,368
Apr 17 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 7,633,333
Apr 16 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 2,446,000
Apr 15 2024 0.0012 0.00012 11.10% 0.0012 0.0012 0.001 5,824,999
Apr 12 2024 0.00108 -0.00002 -1.82% 0.0012 0.0014 0.001 30,476,645
Apr 11 2024 0.0011 0.00 0.00% 0.0013 0.0013 0.001 17,290,597
Apr 10 2024 0.0011 -0.0005 -31.25% 0.0017 0.0018 0.0011 50,597,248
Apr 09 2024 0.0016 0.00025 18.52% 0.0014 0.0017 0.0012 15,036,994
Apr 08 2024 0.00135 0.00005 3.85% 0.0013 0.0014 0.0012 1,320,890
Apr 05 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0012 627,501
Apr 04 2024 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0012 4,296,921
Apr 03 2024 0.0015 0.00015 11.11% 0.0013 0.0015 0.0012 5,353,667
Apr 02 2024 0.00135 0.00005 3.85% 0.0013 0.00135 0.0013 137,900
Apr 01 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0013 3,653,950
Mar 28 2024 0.0013 0.0001 8.34% 0.00126 0.0013 0.0012 2,286,124
Mar 27 2024 0.0012 -0.0003 -20.00% 0.0014 0.0016 0.0012 5,015,917
Mar 26 2024 0.0015 0.0001 7.14% 0.0016 0.0016 0.0014 5,812,383
Mar 25 2024 0.0014 0.0001 7.69% 0.0014 0.0015 0.0013 4,134,749
Mar 22 2024 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0012 40,747,427
Mar 21 2024 0.0014 -0.0003 -17.65% 0.0017 0.0018 0.0013 42,953,024
Mar 20 2024 0.0017 0.0005 41.68% 0.0016 0.0022 0.0015 72,857,269
Mar 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Mar 18 2024 0.0012 -0.00025 -17.24% 0.0014 0.0014 0.0012 2,419,600
Mar 15 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.0013 2,387,500
Mar 14 2024 0.00145 0.00 0.00% 0.0015 0.0018 0.0014 5,335,703
Mar 13 2024 0.00145 0.00005 3.57% 0.0014 0.00145 0.0014 903,996
Mar 12 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 172,134
Mar 11 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0013 1,786,100
Mar 08 2024 0.0014 0.0001 7.69% 0.0014 0.0016 0.0014 3,626,800
Mar 07 2024 0.0013 0.00 0.00% 0.0013 0.0015 0.0013 1,059,863
Mar 06 2024 0.0013 0.00 0.00% 0.00145 0.0015 0.0013 910,000
Mar 05 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0013 2,130,100
Mar 04 2024 0.0013 -0.0003 -18.75% 0.0015 0.0015 0.0013 4,683,000
Mar 01 2024 0.0016 0.0001 6.67% 0.0016 0.0017 0.0015 2,434,747
Feb 29 2024 0.0015 0.0002 15.38% 0.0014 0.0016 0.0014 6,029,843
Feb 28 2024 0.0013 -0.0001 -7.14% 0.0014 0.001475 0.0013 2,898,100
Feb 27 2024 0.0014 0.00 0.00% 0.0015 0.0018 0.0014 7,231,677
Feb 26 2024 0.0014 -0.0001 -6.67% 0.0016 0.0017 0.0012 10,764,070
Feb 23 2024 0.0015 0.0003 25.01% 0.0015 0.002 0.0013 45,575,860
Feb 22 2024 0.0012 0.0004 49.99% 0.0008 0.001225 0.0008 4,244,574
Feb 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 200,000
Feb 20 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 142,857
Feb 16 2024 0.0009 -0.00008 -7.69% 0.0009 0.00099 0.0009 1,373,209
Feb 15 2024 0.000975 0.00 0.00% 0.000975 0.000975 0.000975 0
Feb 14 2024 0.000975 0.00008 8.33% 0.0009 0.00104 0.0009 570,000
Feb 13 2024 0.0009 0.00 0.00% 0.0009 0.00095 0.0009 4,341,221
Feb 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 172,155
Feb 09 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 7,000
Feb 08 2024 0.001 -0.00005 -4.76% 0.00104 0.00104 0.001 200,000
Feb 07 2024 0.00105 0.00005 5.00% 0.0009 0.0011 0.0009 4,910,000
Feb 06 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 2,945,120
Feb 05 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 3,571,221
Feb 02 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 4,170,888
Feb 01 2024 0.00085 0.00005 6.25% 0.00085 0.00085 0.00085 20,000
Jan 31 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 252,753
Jan 30 2024 0.0009 0.00009 10.43% 0.0009 0.0009 0.0009 100,000
Jan 29 2024 0.000815 0.00002 1.88% 0.000865 0.000865 0.0008 215,534

Your Recent History

USOTC
SPQS
SportsQuest (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved