We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0003 | 0.0002 | 1533770 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0003 | 0.0002 | 1867356 | 0.00024226 | CS |
| 12 | -0.0005 | -71.4285714286 | 0.0007 | 0.0008 | 0.0002 | 21499950 | 0.00037944 | CS |
| 26 | -0.0003 | -60 | 0.0005 | 0.0008 | 0.0002 | 13999342 | 0.00044355 | CS |
| 52 | -0.0007 | -77.7777777778 | 0.0009 | 0.0022 | 0.0002 | 9804876 | 0.00064182 | CS |
| 156 | -0.0068 | -97.1428571429 | 0.007 | 0.0115 | 0.0002 | 5289631 | 0.00154646 | CS |
| 260 | 0.0001 | 100 | 0.0001 | 0.0188 | 1.0E-6 | 12986594 | 0.00356858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2138799 |
| 1733264580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2006199 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2300010 |
| 1732746540 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 295100 |
| 1732660140 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 1510000 |
| 1732573560 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 771109 |
| 1732314540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732228140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1732054800 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 553950 |
| 1731968640 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 30000 |
| 1731709260 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 3083333 |
| 1731622800 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 235000 |
| 1731536760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000000 |
| 1731450480 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 9080000 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3833000 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 30000 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4500000 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 550000 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7500000 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000000 |
| 1730496420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9000000 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 4548809 |
| 1730323500 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1095 |
| 1730237280 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 164333 |
| 1730150880 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0002 | 1402000 |
| 1729891500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 150000 |
| 1729805160 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1532143 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 21130142 |
| 1729632300 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 3460000 |
| 1729545600 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 10856666 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1655800 |
| 1729200000 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 1336666 |
| 1729113960 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.0002 | 64943769 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 5258000 |
| 1728941220 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 25444640 |
| 1728681900 | 0.0002999 | -0.00015 | -33.33 | 0.0004 | 0.0004 | 0.00025 | 223276754 |
| 1728595560 | 0.00045 | 0.0001501 | 50.05 | 0.0005 | 0.0005 | 0.0004 | 8810000 |
| 1728508800 | 0.0002999 | -0.0001 | -25.00 | 0.00045 | 0.00045 | 0.0002999 | 98800 |
| 1728422580 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 46709044 |
| 1728336420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1728077220 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 2999999 |
| 1727990400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727904000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2022882 |
| 1727818140 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 3153700 |
| 1727731380 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 6155555 |
| 1727472000 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.00045 | 0.00025 | 396699668 |
| 1727386200 | 0.0004 | -0.00015 | -27.27 | 0.0005 | 0.00054 | 0.0004 | 115332882 |
| 1727299200 | 0.00055 | -0.0001 | -15.38 | 0.0005999 | 0.0005999 | 0.0005 | 67097858 |
| 1727212800 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.00055 | 25260456 |
| 1727126940 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 2185713 |
| 1726867620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726781220 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 392000 |
| 1726694460 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 8000 |
| 1726608240 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 7591000 |
| 1726521720 | 0.0007 | 2.5E-5 | 3.70 | 0.0007 | 0.00075 | 0.0005999 | 13246050 |
| 1726262940 | 0.000675 | -2.5E-5 | -3.57 | 0.0005999 | 0.0007 | 0.0005999 | 1275000 |
| 1726176540 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 5396345 |
| 1726090140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 20523890 |
| 1726003500 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 18030338 |
| 1725917160 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1298000 |
| 1725658020 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.00075 | 0.0005999 | 3840100 |
| 1725571440 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 9020142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
