SPPJY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.89 | -0.26 | -8.25% | 3.025 | 3.025 | 2.89 | 6,552 |
May 30 2024 | 3.15 | 0.07 | 2.27% | 3.00 | 3.15 | 3.00 | 598 |
May 29 2024 | 3.08 | -0.08 | -2.53% | 3.08 | 3.08 | 3.08 | 1,900 |
May 28 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
May 24 2024 | 3.16 | 0.01 | 0.40% | 3.06 | 3.16 | 3.06 | 1,950 |
May 23 2024 | 3.1475 | 0.00 | 0.00% | 3.1475 | 3.1475 | 3.1475 | 0 |
May 22 2024 | 3.1475 | 0.15 | 4.92% | 3.1475 | 3.1475 | 3.1475 | 603 |
May 21 2024 | 3.00 | -0.01 | -0.33% | 3.10 | 3.10 | 3.00 | 37,910 |
May 20 2024 | 3.01 | 0.06 | 2.03% | 3.01 | 3.03 | 2.89 | 7,900 |
May 17 2024 | 2.95 | 0.05 | 1.90% | 3.01 | 3.01 | 2.95 | 850 |
May 16 2024 | 2.8951 | 0.00 | 0.00% | 2.8951 | 2.8951 | 2.8951 | 0 |
May 15 2024 | 2.8951 | 0.00 | 0.00% | 2.8951 | 2.8951 | 2.8951 | 0 |
May 14 2024 | 2.8951 | 0.00 | 0.00% | 2.8951 | 2.8951 | 2.8951 | 0 |
May 13 2024 | 2.8951 | 0.00 | 0.00% | 2.8951 | 2.8951 | 2.8951 | 0 |
May 10 2024 | 2.8951 | 0.00 | 0.00% | 2.8951 | 2.8951 | 2.8951 | 0 |
May 09 2024 | 2.8951 | 0.00 | 0.00% | 2.8951 | 2.8951 | 2.8951 | 0 |
May 08 2024 | 2.8951 | 0.00 | 0.00% | 2.8951 | 2.8951 | 2.8951 | 0 |
May 07 2024 | 2.8951 | -0.16 | -5.39% | 2.8951 | 2.8951 | 2.8951 | 175 |
May 06 2024 | 3.06 | 0.25 | 8.90% | 2.80 | 3.06 | 2.80 | 1,538 |
May 03 2024 | 2.81 | 0.02 | 0.72% | 2.81 | 2.81 | 2.81 | 350 |
May 02 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
May 01 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
Apr 30 2024 | 2.79 | 0.14 | 5.28% | 2.79 | 2.79 | 2.79 | 292 |
Apr 29 2024 | 2.65 | -0.15 | -5.36% | 2.81 | 2.81 | 2.65 | 284 |
Apr 26 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 25 2024 | 2.80 | -0.15 | -4.92% | 2.80 | 2.80 | 2.80 | 129 |
Apr 24 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
Apr 23 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
Apr 22 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
Apr 19 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
Apr 18 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
Apr 17 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
Apr 16 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
Apr 15 2024 | 2.945 | 0.04 | 1.55% | 2.94 | 2.945 | 2.94 | 476 |
Apr 12 2024 | 2.90 | 0.15 | 5.45% | 3.05 | 3.05 | 2.90 | 1,451 |
Apr 11 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Apr 10 2024 | 2.75 | -0.25 | -8.33% | 2.915 | 2.915 | 2.75 | 3,633 |
Apr 09 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.00 | 3.00 | 170 |
Apr 08 2024 | 2.95 | 0.06 | 2.08% | 2.96 | 2.96 | 2.95 | 1,517 |
Apr 05 2024 | 2.89 | 0.16 | 5.86% | 2.90 | 2.90 | 2.89 | 30,014 |
Apr 04 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
Apr 03 2024 | 2.73 | 0.08 | 3.02% | 2.80 | 2.80 | 2.73 | 1,609 |
Apr 02 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 01 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 551 |
Mar 28 2024 | 2.65 | -0.06 | -2.21% | 2.65 | 2.65 | 2.65 | 690 |
Mar 27 2024 | 2.71 | 0.06 | 2.26% | 2.4985 | 2.71 | 2.4985 | 542 |
Mar 26 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Mar 25 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Mar 22 2024 | 2.65 | -0.13 | -4.68% | 2.78 | 2.78 | 2.65 | 265 |
Mar 21 2024 | 2.78 | 0.07 | 2.58% | 2.69 | 2.78 | 2.69 | 1,723 |
Mar 20 2024 | 2.71 | 0.02 | 0.61% | 2.618 | 2.71 | 2.60 | 3,643 |
Mar 19 2024 | 2.6937 | 0.00 | 0.00% | 2.6937 | 2.6937 | 2.6937 | 0 |
Mar 18 2024 | 2.6937 | 0.00 | 0.00% | 2.6937 | 2.6937 | 2.6937 | 0 |
Mar 15 2024 | 2.6937 | 0.04 | 1.65% | 2.6937 | 2.6937 | 2.6937 | 323 |
Mar 14 2024 | 2.65 | 0.08 | 3.11% | 2.702 | 2.702 | 2.65 | 460 |
Mar 13 2024 | 2.57 | 0.17 | 7.08% | 2.58 | 2.58 | 2.57 | 1,774 |
Mar 12 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Mar 11 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Mar 08 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.40 | 2.40 | 3,325 |
Mar 07 2024 | 2.50 | 0.12 | 4.89% | 2.49 | 2.50 | 2.49 | 5,240 |
Mar 06 2024 | 2.3835 | 0.00 | 0.00% | 2.3835 | 2.3835 | 2.3835 | 0 |
Mar 05 2024 | 2.3835 | 0.03 | 1.43% | 2.3835 | 2.3835 | 2.3835 | 740 |
Mar 04 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |