SNYNF

Sanofi (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanofi (PK) SNYNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.91 1.9% 102.25 102.25 102.25 102.25 100.34 12:01:10
more quote information »

SNYNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.79103.55100.34101.931,142-0.54-0.53%
1 Month99.858107.6498.50103.503,3152.392.4%
3 Months93.25107.6492.8099.125,8789.009.65%
6 Months103.36107.6476.89195.727,047-1.11-1.07%
1 Year82.55107.6476.89191.9811,70919.7023.86%
3 Years94.29107.6475.4790.606,0017.968.44%
5 Years102.70109.8268.670886.1810,162-0.45-0.44%

SNYNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 102.25 1.91 1.9% 102.25 102.25 100.9623 232
Jul 09 2020 100.34 -3.21 -3.1% 102.2623 102.2623 100.34 1,723
Jul 08 2020 103.55 0.00 0.0% 103.55 103.55 103.55 0
Jul 07 2020 103.55 0.01 0.01% 103.55 103.55 103.55 375
Jul 06 2020 103.54 0.06 0.06% 102.79 103.54 102.79 1,328
Jul 02 2020 103.48 2.48 2.46% 103.48 103.48 103.48 31,841
Jul 01 2020 101.00 0.00 0.0% 101.00 101.00 101.00 0
Jun 30 2020 101.00 -1.50 -1.46% 100.00 101.00 100.00 1,837
Jun 29 2020 102.50 1.11 1.09% 102.50 102.50 102.50 250
Jun 26 2020 101.39 -0.81 -0.79% 102.04 102.04 101.39 429
Jun 25 2020 102.20 -3.05 -2.9% 102.20 102.20 102.20 254
Jun 24 2020 105.25 -2.39 -2.22% 104.00 105.25 103.00 6,773
Jun 23 2020 107.64 1.32 1.24% 107.50 107.64 104.15 1,338
Jun 22 2020 106.32 2.82 2.72% 106.28 106.32 106.28 656
Jun 19 2020 103.50 1.75 1.72% 103.50 103.50 103.50 211
Jun 18 2020 101.75 0.45 0.44% 101.40 101.79 101.40 1,367
Jun 17 2020 101.30 0.00 0.0% 101.30 101.30 101.30 0
Jun 16 2020 101.30 2.80 2.84% 105.21 105.21 101.30 599
Jun 15 2020 98.50 -1.45 -1.45% 99.858 99.858 98.50 737
Jun 12 2020 99.95 0.00 0.0% 99.95 99.95 99.95 0
See More Historical Prices »
Your Recent History
USOTC
SNYNF
Sanofi (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 03:45:05