We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.294 | 1.37294429708 | 94.25 | 95.544 | 94 | 364 | 94.53359853 | CS |
| 4 | -2.106 | -2.15668202765 | 97.65 | 97.65 | 91.336 | 47168 | 92.72288869 | CS |
| 12 | -1.536 | -1.58220024722 | 97.08 | 99.96 | 90.45 | 39510 | 93.0083631 | CS |
| 26 | 9.4266 | 10.9462199277 | 86.1174 | 106 | 86.1174 | 21850 | 94.48164404 | CS |
| 52 | -15.806 | -14.1948810058 | 111.35 | 111.35 | 86.1174 | 17973 | 97.17342231 | CS |
| 156 | -8.3713 | -8.05588782403 | 103.9153 | 115.3706 | 73.31 | 27228 | 92.0543041 | CS |
| 260 | 9.992789 | 11.6804763874 | 85.551211 | 115.3706 | 73.31 | 19842 | 92.51597249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 95.544 | 1.54 | 1.64 | 95.544 | 95.544 | 95.544 | 299 |
| 1713994020 | 94 | -0.25 | -0.27 | 95 | 95 | 94 | 310 |
| 1713907740 | 94.25 | 1.55 | 1.67 | 94.25 | 94.25 | 94.25 | 482 |
| 1713821100 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1713561900 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1713475500 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 600729 |
| 1713389100 | 92.7 | 0.58 | 0.63 | 92.23 | 92.7 | 91.48 | 1429 |
| 1713302940 | 92.116 | -0.85 | -0.91 | 91.336 | 92.116 | 91.336 | 2296 |
| 1713216000 | 92.966 | 0.07 | 0.07 | 92.406 | 92.966 | 92.406 | 633 |
| 1712957160 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1712870760 | 92.9 | -1.35 | -1.43 | 93.4 | 93.4 | 92.9 | 884 |
| 1712784000 | 94.25 | -0.01 | -0.01 | 94.25 | 94.25 | 94.25 | 1295 |
| 1712698140 | 94.26 | 0.26 | 0.28 | 94.26 | 94.26 | 94.26 | 693 |
| 1712611200 | 94 | 1.31 | 1.41 | 94.762 | 94.762 | 94 | 1566 |
| 1712352000 | 92.69 | -3.41 | -3.55 | 94.4 | 94.4 | 92.69 | 239 |
| 1712265780 | 96.1 | -1.55 | -1.59 | 97.65 | 97.65 | 96.1 | 2326 |
| 1712179200 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1712092800 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1712006400 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1711660800 | 97.65 | -2.05 | -2.06 | 98.53 | 98.53 | 97.65 | 1506 |
| 1711574580 | 99.7 | -0.26 | -0.26 | 99.7 | 99.7 | 99.7 | 691 |
| 1711488000 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1711401600 | 99.96 | 6.24 | 6.65 | 95.254 | 99.96 | 95.254 | 42171 |
| 1711142880 | 93.7231 | -1.5 | -1.58 | 93.7231 | 93.7231 | 93.7231 | 1039 |
| 1711056240 | 95.225 | 0.35 | 0.37 | 95 | 96.0345 | 95 | 749 |
| 1710970140 | 94.87 | -0.01 | -0.01 | 94.87 | 94.87 | 94.87 | 379 |
| 1710883740 | 94.875 | -0.02 | -0.02 | 94.875 | 94.875 | 94.875 | 135 |
| 1710796800 | 94.89 | -2.11 | -2.18 | 95.8 | 95.8 | 94.89 | 672 |
| 1710538140 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710451740 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710365340 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710278940 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710192540 | 97 | 2.6 | 2.75 | 95.99 | 97 | 95.95 | 1727 |
| 1709936880 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1709850480 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1709764080 | 94.4 | 0.75 | 0.80 | 93.65 | 94.4 | 93.65 | 606 |
| 1709677380 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1709590980 | 93.65 | -0.85 | -0.90 | 93.65 | 93.65 | 93.65 | 16288 |
| 1709332140 | 94.5 | -0.4 | -0.43 | 94.91 | 94.91 | 94.5 | 1103 |
| 1709245440 | 94.9041 | -1.55 | -1.60 | 94.9041 | 94.9041 | 94.9041 | 1213 |
| 1709159160 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1709072760 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1708986360 | 96.45 | -0.8 | -0.82 | 96.45 | 96.45 | 96.45 | 3029 |
| 1708727340 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1708640940 | 97.25 | 1.55 | 1.62 | 95.9485 | 97.25 | 95.9485 | 5252 |
| 1708554000 | 95.7 | 1.6 | 1.70 | 95.7 | 95.7 | 95.7 | 355 |
| 1708467600 | 94.1 | 1.75 | 1.89 | 94.86 | 94.86 | 94.1 | 2098 |
| 1708122180 | 92.35 | 0.04 | 0.04 | 93.84 | 93.84 | 92.35 | 137336 |
| 1708036140 | 92.312 | 1.86 | 2.06 | 91.5 | 92.85 | 91.5 | 12487 |
| 1707949620 | 90.45 | -2.52 | -2.71 | 90.45 | 90.45 | 90.45 | 258598 |
| 1707863340 | 92.973 | 0.83 | 0.90 | 92.973 | 92.973 | 92.973 | 248 |
| 1707776880 | 92.14 | 0 | 0.00 | 92.14 | 92.14 | 92.14 | 0 |
| 1707517680 | 92.14 | 0 | 0.00 | 92.14 | 92.14 | 92.14 | 0 |
| 1707431280 | 92.14 | -1.54 | -1.64 | 92.14 | 92.14 | 92.14 | 720 |
| 1707344940 | 93.68 | -2.38 | -2.48 | 92.946 | 93.68 | 92.946 | 222922 |
| 1707258180 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1707171780 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1706912580 | 96.06 | -0.53 | -0.55 | 97.08 | 97.08 | 96.06 | 137363 |
| 1706826540 | 96.5875 | -4.41 | -4.37 | 96.5875 | 96.5875 | 96.5875 | 999 |
| 1706740140 | 101 | 1.8 | 1.81 | 101 | 101 | 101 | 497 |
| 1706653380 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1706566980 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1706307780 | 99.2 | -0.05 | -0.05 | 101.04 | 101.04 | 99.2 | 40348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
