Sanofi (PC) Historical Data - SNYNF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanofi (PC) SNYNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 91.86 0.00 0.00 0.00 91.86 09:39:43
more quote information »

SNYNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.381393.44591.8693.4125,500-1.52-1.63%
1 Month89.5594.0589.5592.3027,9632.312.58%
3 Months89.5094.0588.8092.1914,4442.362.64%
6 Months86.8094.0580.8087.5518,0785.065.83%
1 Year86.9594.0580.8087.0511,8334.915.65%
3 Years80.265100.828775.4787.426,39111.6014.45%
5 Years91.35109.8268.670887.1211,3090.510.56%

SNYNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 91.86 0.00 0.0% 91.86 91.86 91.86 0
Dec 10 2019 91.86 0.00 0.0% 91.86 91.86 91.86 0
Dec 09 2019 91.86 -1.59 -1.7% 91.86 91.86 91.86 1,000
Dec 06 2019 93.445 0.00 0.0% 93.445 93.445 93.445 0
Dec 05 2019 93.445 -0.61 -0.64% 93.3813 93.445 93.3813 50,000
Dec 04 2019 94.05 0.00 0.0% 94.05 94.05 94.05 0
Dec 03 2019 94.05 0.00 0.0% 94.05 94.05 94.05 0
Dec 02 2019 94.05 0.00 0.0% 94.05 94.05 94.05 0
Nov 29 2019 94.05 4.50 5.03% 94.05 94.05 92.876 41,520
Nov 27 2019 89.55 0.00 0.0% 89.55 89.55 89.55 0
Nov 26 2019 89.55 0.00 0.0% 89.55 89.55 89.55 0
Nov 25 2019 89.55 0.00 0.0% 89.55 89.55 89.55 0
Nov 22 2019 89.55 0.00 0.0% 89.55 89.55 89.55 0
Nov 21 2019 89.55 0.00 0.0% 89.55 89.55 89.55 175
Nov 20 2019 89.55 0.00 0.0% 89.55 89.55 89.55 0
Nov 19 2019 89.55 0.00 0.0% 89.55 89.55 89.55 0
Nov 18 2019 89.55 0.00 0.0% 89.55 89.55 89.55 0
Nov 15 2019 89.55 -1.35 -1.49% 89.55 89.55 89.55 47,118
Nov 14 2019 90.90 0.00 0.0% 90.90 90.90 90.90 0
Nov 13 2019 90.90 0.00 0.0% 90.90 90.90 90.90 0
Nov 12 2019 90.90 -0.15 -0.16% 91.15 91.15 90.90 422
See More Historical Prices »
Your Recent History
USOTC
SNYNF
Sanofi (PC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:54:44