Sanofi (PC) Historical Data - SNYNF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sanofi (PC) SNYNF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.05 +2.53% 83 83 83 83 80.95 16:22:45
more quote information »

SNYNF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

SNYNF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 201983.00+2.05+2.53%83.0083.001,677
Apr 17 201980.95-6.84-7.79%80.9580.95550
Apr 16 201987.78740.000.00%87.787487.78740
Apr 15 201987.78740.000.00%87.787487.78740
Apr 12 201987.78740.000.00%87.787487.78740
Apr 11 201987.78740.000.00%87.787487.78740
Apr 10 201987.7874+0.89+1.02%87.787488.23972,489
Apr 09 201986.90-0.55-0.63%86.9086.942,086
Apr 08 201987.45-0.40-0.46%87.4587.45123
Apr 05 201987.850.000.00%87.8587.850
Apr 04 201987.850.000.00%87.8587.850
Apr 03 201987.850.000.00%87.8587.850
Apr 02 201987.850.000.00%87.8587.850
Apr 01 201987.85+1.30+1.50%87.8587.85200
Mar 29 201986.550.000.00%86.5586.550
Mar 28 201986.550.000.00%86.5586.550
Mar 27 201986.550.000.00%86.5586.550
Mar 26 201986.550.000.00%86.5586.550
Mar 25 201986.55-0.85-0.97%86.5586.55180
Mar 22 201987.40-0.80-0.91%87.4087.44788
Mar 21 201988.200.000.00%88.2088.200
Mar 20 201988.200.000.00%88.2088.200
Mar 19 201988.200.000.00%88.2088.200
See More Historical Prices »
Your Recent History
USOTC
SNYNF
Sanofi (PC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 18:44:57