Sanofi (PC) Historical Data - SNYNF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sanofi (PC) SNYNF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 87.00 0.00 0.00 0.00 87.00 11:40:00
more quote information »

SNYNF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.789.163985.4586.479327341k15k-0.7-0.80%
1 Month84.489.163981.6486.293121741k8k2.63.08%
3 Months87.4489.163980.986.182711741k4k-0.44-0.50%
6 Months87.4589.163980.985.60272580k6k-0.45-0.51%
1 Year7991.4677.3285.92821173k5k810.13%
3 Years75.69100.828768.670883.81361356k8k11.3114.94%
5 Years106.8001115.0668.670888.65771696k12k-19.8001-18.54%

SNYNF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201986.09690.000.00%86.096986.09690
Jun 13 201986.0969-0.90-1.04%86.096986.0969273
Jun 12 201987.00+0.78+0.90%86.642287.0016,463
Jun 11 201986.2237-2.94-3.30%85.4587.1040,596
Jun 10 201989.16390.000.00%89.163989.16390
Jun 07 201989.1639+7.52+9.22%86.3989.1639710
Jun 06 201981.640.000.00%81.6481.640
Jun 05 201981.640.000.00%81.6481.640
Jun 04 201981.64-0.16-0.20%81.6481.64217
Jun 03 201981.80-3.25-3.82%81.8081.801,700
May 31 201985.050.000.00%85.0585.050
May 30 201985.050.000.00%85.0585.050
May 29 201985.050.000.00%85.0585.050
May 28 201985.050.000.00%85.0585.050
May 24 201985.05+3.00+3.66%85.0085.05600
May 23 201982.050.000.00%82.0582.050
May 22 201982.05+1.15+1.42%82.0584.40333
May 21 201980.900.000.00%80.9080.900
May 20 201980.900.000.00%80.9080.900
May 17 201980.900.000.00%80.9080.900
See More Historical Prices »
Your Recent History
USOTC
SNYNF
Sanofi (PC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 01:05:00