PLUS1
102.25
1.91 (1.9%)
1.91 (1.9%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi (PK) | SNYNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.91 | 1.9% | 102.25 | 102.25 | 102.25 | 102.25 | 100.34 | 12:01:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 100.00 | 101.75 | 1.75 | 1.72% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 232 | $ 102.25 | $ 23,722 | 4,990 | 76.891 - 107.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:01 | 1 | $ 100.875 | USD |
Sanofi (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 127.35B | 1.25B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 493.89k | $ - | 0.00% | - | - |
Sanofi (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/26/2020 | 10:36 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 6/26/2020 | 10:32 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 6/24/2020 | 15:08 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/17/2020 | 14:33 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/12/2020 | 13:11 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/05/2020 | 15:03 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/03/2020 | 11:27 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNYNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.79 | 103.55 | 100.34 | 101.93 | 1,142 | -0.54 | -0.53% |
| 1 Month | 99.858 | 107.64 | 98.50 | 103.50 | 3,315 | 2.39 | 2.4% |
| 3 Months | 93.25 | 107.64 | 92.80 | 99.12 | 5,878 | 9.00 | 9.65% |
| 6 Months | 103.36 | 107.64 | 76.891 | 95.72 | 7,047 | -1.11 | -1.07% |
| 1 Year | 82.55 | 107.64 | 76.891 | 91.98 | 11,709 | 19.70 | 23.86% |
| 3 Years | 94.29 | 107.64 | 75.47 | 90.60 | 6,001 | 7.96 | 8.44% |
| 5 Years | 102.70 | 109.82 | 68.6708 | 86.18 | 10,162 | -0.45 | -0.44% |
