PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi (PC) | SNYNF | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.00 | 0.00 | 0.00 | 0.00 | 87.00 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 83.05 | 86.05 | 3.00 | 3.49% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 67 | 1,236 | 77.32 - 91.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:59 | 67 | $ 83.09 | USD |
Sanofi (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 115.21B | 1.32B | $ 4.88B | - | 23.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Sanofi (PC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/07/2019 | 06:40 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/05/2019 | 09:15 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/22/2019 | 06:11 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 4/29/2019 | 10:58 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 3/19/2019 | 10:17 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 3/08/2019 | 14:37 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
| 3/08/2019 | 14:36 | Edgar (US Regulatory) | Notice of Iran-related Disclosure Filed Pursuant to Section.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNYNF Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 87.7 | 89.1639 | 85.45 | 86.4793 | 273 | 41k | 15k | -0.7 | -0.80% |
| 1 Month | 84.4 | 89.1639 | 81.64 | 86.2931 | 217 | 41k | 8k | 2.6 | 3.08% |
| 3 Months | 87.44 | 89.1639 | 80.9 | 86.1827 | 117 | 41k | 4k | -0.44 | -0.50% |
| 6 Months | 87.45 | 89.1639 | 80.9 | 85.6027 | 25 | 80k | 6k | -0.45 | -0.51% |
| 1 Year | 79 | 91.46 | 77.32 | 85.9282 | 1 | 173k | 5k | 8 | 10.13% |
| 3 Years | 75.69 | 100.8287 | 68.6708 | 83.8136 | 1 | 356k | 8k | 11.31 | 14.94% |
| 5 Years | 106.8001 | 115.06 | 68.6708 | 88.6577 | 1 | 696k | 12k | -19.8001 | -18.54% |
