We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1717104540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1717018140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1716931740 | 5.35 | -0.11 | -2.01 | 5.35 | 5.35 | 5.35 | 165 |
| 1716586140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1716499740 | 5.46 | 0.23 | 4.36 | 5.46 | 5.46 | 5.46 | 310 |
| 1716413340 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1716326940 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1716240540 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1715981340 | 5.232 | 0.13 | 2.59 | 5.29 | 5.29 | 5.232 | 612 |
| 1715894400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715808000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715721600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715635200 | 5.1 | 0 | 0.10 | 4.9 | 5.1 | 4.9 | 974 |
| 1715376000 | 5.095 | -0.15 | -2.77 | 5.095 | 5.095 | 5.095 | 400 |
| 1715289720 | 5.24 | 0.49 | 10.32 | 5.24 | 5.24 | 5.24 | 211 |
| 1715203200 | 4.75 | -0.72 | -13.16 | 4.75 | 4.75 | 4.75 | 563 |
| 1715117340 | 5.47 | 0.22 | 4.19 | 5.47 | 5.47 | 5.47 | 128 |
| 1715030940 | 5.25 | 0.15 | 2.94 | 5.66 | 5.66 | 5.25 | 3716 |
| 1714771740 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1714685340 | 5.1 | -0.01 | -0.20 | 5.1 | 5.1 | 5.1 | 1010 |
| 1714599000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714512600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714425900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714166700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714080300 | 5.11 | -0.07 | -1.35 | 5.11 | 5.11 | 5.11 | 551 |
| 1713994140 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1713907740 | 5.18 | 0.01 | 0.19 | 5.18 | 5.18 | 5.18 | 1114 |
| 1713821340 | 5.17 | 0.14 | 2.78 | 4.63 | 5.17 | 4.63 | 3648 |
| 1713561900 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1713475500 | 5.03 | -0.03 | -0.55 | 5.05 | 5.3 | 5.03 | 1329 |
| 1713389100 | 5.058 | -0.29 | -5.46 | 5.09 | 5.09 | 5.058 | 1672 |
| 1713302400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1713216000 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.35 | 152 |
| 1712956800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712870400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712784000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712697600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712611200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712352000 | 5.3 | -0.32 | -5.69 | 5.43 | 5.43 | 5.3 | 300 |
| 1712265780 | 5.62 | 0.35 | 6.64 | 5.75 | 5.75 | 5.62 | 602 |
| 1712179380 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1712092980 | 5.2699999 | -0.36 | -6.39 | 5.35 | 5.35 | 5.2699999 | 2876 |
| 1712006940 | 5.63 | -0.59 | -9.49 | 5.62 | 5.63 | 5.62 | 355 |
| 1711660980 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1711574580 | 6.22 | 0.23 | 3.84 | 5.9 | 6.22 | 5.9 | 1000 |
| 1711488540 | 5.99 | 0.21 | 3.58 | 5.99 | 5.99 | 5.99 | 477 |
| 1711401600 | 5.783 | -0.28 | -4.57 | 5.783 | 5.783 | 5.783 | 243 |
| 1711142640 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1711056240 | 6.0599999 | -0.28 | -4.42 | 6.0599999 | 6.0599999 | 6.0599999 | 513 |
| 1710970140 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1710883740 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1710797340 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1710538140 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1710451740 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1710365340 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1710278940 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1710192540 | 6.34 | 0.04 | 0.63 | 6.34 | 6.34 | 6.34 | 287 |
| 1709936940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1709850540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1709764140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1709677740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1709591340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
