Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
SMA Solar Technology AG (PK) (SMTGF)
SMA Solar Technology AG (PK) (SMTGF) Historical

SMTGF SMA Solar Technology AG (PK)

54.10

0.00 (0.00%)

Last Updated: 10:00:07

Delayed by 15 minutes

SMTGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
May 30 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
May 29 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
May 28 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
May 24 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
May 23 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
May 22 2024	54.10	3.20	6.29%	54.10	54.10	54.10	120
May 21 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
May 20 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
May 17 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
May 16 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
May 15 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
May 14 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
May 13 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
May 10 2024	50.90	1.35	2.72%	50.90	50.90	50.90	100
May 09 2024	49.55	0.00	0.00%	49.55	49.55	49.55	0
May 08 2024	49.55	1.93	4.05%	49.55	49.55	49.55	100
May 07 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
May 06 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
May 03 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
May 02 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
May 01 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
Apr 30 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
Apr 29 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
Apr 26 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
Apr 25 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
Apr 24 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
Apr 23 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
Apr 22 2024	47.62	-3.88	-7.53%	47.62	47.62	47.62	100
Apr 19 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Apr 18 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Apr 17 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Apr 16 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Apr 15 2024	51.50	-3.46	-6.30%	51.50	51.50	51.50	120
Apr 12 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
Apr 11 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
Apr 10 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
Apr 09 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
Apr 08 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
Apr 05 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
Apr 04 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
Apr 03 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
Apr 02 2024	54.96	-6.19	-10.12%	54.96	54.96	54.96	200
Apr 01 2024	61.15	0.00	0.00%	61.15	61.15	61.15	0
Mar 28 2024	61.15	0.00	0.00%	61.15	61.15	61.15	0
Mar 27 2024	61.15	2.05	3.47%	60.55	61.15	60.55	200
Mar 26 2024	59.10	-0.36	-0.61%	59.10	59.10	59.10	100
Mar 25 2024	59.46	0.00	0.00%	59.46	59.46	59.46	0
Mar 22 2024	59.46	0.00	0.00%	59.46	59.46	59.46	0
Mar 21 2024	59.46	0.00	0.00%	59.46	59.46	59.46	0
Mar 20 2024	59.46	0.11	0.19%	59.30	59.46	59.30	300
Mar 19 2024	59.35	0.00	0.00%	59.35	59.35	59.35	0
Mar 18 2024	59.35	-0.22	-0.37%	59.35	59.35	59.35	200
Mar 15 2024	59.57	-2.20	-3.56%	59.57	59.57	59.57	100
Mar 14 2024	61.77	-0.92	-1.47%	61.77	61.77	61.77	100
Mar 13 2024	62.69	0.00	0.00%	62.69	62.69	62.69	0
Mar 12 2024	62.69	0.00	0.00%	62.69	62.69	62.69	0
Mar 11 2024	62.69	0.00	0.00%	62.69	62.69	62.69	0
Mar 08 2024	62.69	2.80	4.68%	63.84	63.84	62.69	400
Mar 07 2024	59.89	0.00	0.00%	59.89	59.89	59.89	0
Mar 06 2024	59.89	0.00	0.00%	59.89	59.89	59.89	0
Mar 05 2024	59.89	0.00	0.00%	59.89	59.89	59.89	0

SMA Solar Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions