We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.28 | 6.88786224276 | 47.62 | 50.9 | 47.62 | 100 | 49.35666667 | CS |
| 12 | -3.74 | -6.84480234261 | 54.64 | 63.84 | 47.62 | 166 | 57.96508621 | CS |
| 26 | -6.2503 | -10.9366005078 | 57.1503 | 65.85 | 47.62 | 167 | 56.51737396 | CS |
| 52 | -59.2 | -53.7693006358 | 110.1 | 117 | 47.62 | 381 | 67.63599781 | CS |
| 156 | -4.875 | -8.74047512326 | 55.775 | 117 | 33 | 660 | 59.82036026 | CS |
| 260 | 24.8 | 95.0191570881 | 26.1 | 117 | 22.25 | 647 | 56.48346713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240000 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1715980800 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1715894400 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1715808000 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1715721600 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1715635200 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1715376000 | 50.9 | 1.35 | 2.72 | 50.9 | 50.9 | 50.9 | 100 |
| 1715289600 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1715203200 | 49.55 | 1.93 | 4.05 | 49.55 | 49.55 | 49.55 | 100 |
| 1715117400 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1715031000 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1714771800 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1714685400 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1714599000 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1714512600 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1714426140 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1714166940 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1714080540 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1713994140 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1713907740 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1713821340 | 47.62 | -3.88 | -7.53 | 47.62 | 47.62 | 47.62 | 100 |
| 1713561600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1713475200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1713388800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1713302400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1713216000 | 51.5 | -3.46 | -6.30 | 51.5 | 51.5 | 51.5 | 120 |
| 1712956980 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1712870580 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1712784180 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1712697780 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1712611380 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1712352180 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1712265780 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1712179380 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1712092980 | 54.96 | -6.19 | -10.12 | 54.96 | 54.96 | 54.96 | 200 |
| 1712006580 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1711660980 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1711574580 | 61.15 | 2.05 | 3.47 | 60.55 | 61.15 | 60.55 | 200 |
| 1711488540 | 59.1 | -0.36 | -0.61 | 59.1 | 59.1 | 59.1 | 100 |
| 1711402140 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1711142940 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1711056540 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1710970140 | 59.46 | 0.11 | 0.19 | 59.3 | 59.46 | 59.3 | 300 |
| 1710883200 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1710796800 | 59.35 | -0.22 | -0.37 | 59.35 | 59.35 | 59.35 | 200 |
| 1710537720 | 59.57 | -2.2 | -3.56 | 59.57 | 59.57 | 59.57 | 100 |
| 1710451740 | 61.77 | -0.92 | -1.47 | 61.77 | 61.77 | 61.77 | 100 |
| 1710368640 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1710282240 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1710195840 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1709936640 | 62.69 | 2.8 | 4.68 | 63.84 | 63.84 | 62.69 | 400 |
| 1709850240 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1709763840 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1709677440 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1709591040 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1709331840 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1709245440 | 59.89 | 5.25 | 9.61 | 59.88 | 59.89 | 59.88 | 200 |
| 1709159340 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1709072940 | 54.64 | 2.04 | 3.88 | 54.64 | 54.64 | 54.64 | 100 |
| 1708986000 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1708726800 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1708640400 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1708554000 | 52.6 | -3.73 | -6.62 | 52.6 | 52.6 | 52.6 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
