We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 24.81 | -0.21 | -0.84 | 24.72 | 24.84 | 24.38 | 18999 |
| 1718314140 | 25.02 | -0.92 | -3.55 | 25.5 | 25.5 | 24.96 | 24024 |
| 1718227380 | 25.94 | 0.86 | 3.43 | 25.94 | 26.08 | 25.74 | 17655 |
| 1718141340 | 25.08 | -0.14 | -0.56 | 24.96 | 25.1 | 24.81 | 19317 |
| 1718054880 | 25.22 | 0.55 | 2.23 | 24.55 | 25.31 | 24.45 | 18908 |
| 1717795800 | 24.67 | -0.46 | -1.83 | 24.59 | 24.9 | 24.59 | 28832 |
| 1717709400 | 25.13 | -0.97 | -3.72 | 25.47 | 25.47 | 24.93 | 38439 |
| 1717622460 | 26.1 | 0 | 0.00 | 25.98 | 26.1 | 25.7525 | 22113 |
| 1717536360 | 26.1 | -1.42 | -5.16 | 25.93 | 26.14 | 25.19 | 42507 |
| 1717450140 | 27.52 | 0.42 | 1.55 | 27.66 | 27.77 | 27.31 | 28090 |
| 1717190940 | 27.1 | -0.95 | -3.39 | 27.69 | 27.78 | 26.74 | 100826 |
| 1717104540 | 28.05 | 0.17 | 0.61 | 28.165 | 28.22 | 28.05 | 14948 |
| 1717018020 | 27.88 | -1.13 | -3.90 | 27.98 | 28 | 27.62 | 39144 |
| 1716931740 | 29.01 | 1.31 | 4.73 | 29.105 | 29.19 | 28.76 | 52926 |
| 1716585840 | 27.7 | 1.35 | 5.12 | 26.91 | 27.7 | 26.91 | 106617 |
| 1716499740 | 26.35 | 0.61 | 2.37 | 26.5 | 26.66 | 26.22 | 53296 |
| 1716412800 | 25.74 | -0.23 | -0.89 | 25.94 | 26.06 | 25.63 | 33195 |
| 1716326940 | 25.97 | -0.32 | -1.22 | 25.51 | 26 | 25.45 | 73296 |
| 1716240180 | 26.29 | -0.9 | -3.31 | 26.7 | 26.76 | 26.16 | 46491 |
| 1715981340 | 27.19 | -0.2 | -0.73 | 27.44 | 27.44 | 27.08 | 19047 |
| 1715894940 | 27.39 | -0.43 | -1.55 | 27.66 | 27.71 | 27.27 | 203986 |
| 1715808000 | 27.82 | 1.79 | 6.88 | 27.16 | 27.94 | 27.16 | 90584 |
| 1715722140 | 26.03 | 0.13 | 0.50 | 26.15 | 26.22 | 25.93 | 88167 |
| 1715635200 | 25.9 | -0.13 | -0.50 | 25.96 | 26.18 | 25.72 | 51457 |
| 1715376000 | 26.03 | 0.87 | 3.46 | 26.29 | 26.35 | 25.76 | 59281 |
| 1715289720 | 25.16 | 0.97 | 3.99 | 25.12 | 25.45 | 25.01 | 34371 |
| 1715203200 | 24.195 | 2.77 | 12.90 | 23.73 | 24.1987 | 23.48 | 79150 |
| 1715117340 | 21.43 | -0.14 | -0.65 | 21.65 | 21.7 | 21.39 | 28026 |
| 1715030940 | 21.57 | 0.28 | 1.32 | 21.6325 | 21.67 | 21.5 | 27555 |
| 1714771740 | 21.29 | 0.56 | 2.70 | 21.026 | 21.3 | 20.98 | 15004 |
| 1714685340 | 20.73 | 0.17 | 0.83 | 20.94 | 20.94 | 20.57 | 10418 |
| 1714598400 | 20.56 | 0.01 | 0.05 | 20.6 | 21.01 | 20.56 | 11032 |
| 1714512600 | 20.55 | 0.08 | 0.39 | 20.83 | 20.83 | 20.5 | 27222 |
| 1714425720 | 20.47 | 0.34 | 1.69 | 20.22 | 20.49 | 20.16 | 18748 |
| 1714166580 | 20.13 | 1.02 | 5.34 | 19.85 | 20.21 | 19.85 | 51558 |
| 1714080300 | 19.11 | 0.09 | 0.47 | 18.78 | 19.12 | 18.71 | 78023 |
| 1713994020 | 19.02 | 0.01 | 0.05 | 18.96 | 19.02 | 18.9 | 14331 |
| 1713907740 | 19.01 | 0.02 | 0.11 | 18.935 | 19.02 | 18.907 | 22183 |
| 1713821340 | 18.99 | 0.3 | 1.61 | 18.78 | 19.02 | 18.71 | 30727 |
| 1713561900 | 18.69 | -0.31 | -1.63 | 18.66 | 18.785 | 18.65 | 9514 |
| 1713475500 | 19 | 0.12 | 0.62 | 18.75 | 19 | 18.665 | 19720 |
| 1713389100 | 18.882 | 0.41 | 2.23 | 18.84 | 18.92 | 18.666 | 49362 |
| 1713302940 | 18.47 | -0.01 | -0.05 | 18.28 | 18.4994 | 18.2 | 36282 |
| 1713216000 | 18.48 | -0.13 | -0.70 | 18.74 | 18.76 | 18.45 | 17929 |
| 1712957160 | 18.61 | 0.07 | 0.38 | 18.57 | 18.83 | 18.535 | 22674 |
| 1712870760 | 18.54 | -0.6 | -3.13 | 18.98 | 19.01 | 18.53 | 165187 |
| 1712784000 | 19.14 | -0.2 | -1.03 | 19.19 | 19.33 | 19.068 | 20131 |
| 1712698140 | 19.34 | -0.45 | -2.27 | 20.01 | 20.01 | 19.285 | 60423 |
| 1712611200 | 19.79 | 0.57 | 2.97 | 19.542 | 19.86 | 19.542 | 46564 |
| 1712352000 | 19.22 | 0.04 | 0.21 | 19.09 | 19.42 | 19.01 | 85731 |
| 1712265780 | 19.18 | 0.23 | 1.21 | 19.58 | 19.76 | 19.17 | 125865 |
| 1712179500 | 18.95 | 0.21 | 1.12 | 18.725 | 18.97 | 18.69 | 117471 |
| 1712092980 | 18.74 | 0.54 | 2.97 | 18.44 | 18.75 | 18.36 | 177227 |
| 1712006940 | 18.2 | -0.13 | -0.71 | 18.52 | 18.52 | 18.175 | 12065 |
| 1711660800 | 18.33 | 0.6 | 3.38 | 18.18 | 18.33 | 18.18 | 24718 |
| 1711574580 | 17.73 | 0.1 | 0.57 | 17.61 | 17.77 | 17.5 | 55298 |
| 1711488540 | 17.63 | -0.24 | -1.34 | 17.77 | 17.77 | 17.5325 | 18738 |
| 1711401600 | 17.87 | 0.07 | 0.39 | 17.82 | 17.91 | 17.81 | 56575 |
| 1711142880 | 17.8 | 0.68 | 3.94 | 17.7 | 17.96 | 17.7 | 22473 |
| 1711056240 | 17.125 | 0.75 | 4.55 | 17.22 | 17.35 | 17.04 | 47163 |
| 1710970140 | 16.379999 | 0.35 | 2.18 | 16.079999 | 16.379999 | 16.02 | 7370 |
| 1710883740 | 16.03 | -0.02 | -0.12 | 16.03 | 16.11 | 16.02 | 11061 |
| 1710796800 | 16.05 | 0.41 | 2.62 | 16.23 | 16.25 | 16.04 | 12582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
