We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 7.466 | 0.03 | 0.35 | 7.35 | 7.48 | 7.26 | 73622 |
| 1718659680 | 7.44 | 0.04 | 0.54 | 7.36 | 7.45 | 7.35 | 113019 |
| 1718400300 | 7.4 | -0.04 | -0.54 | 7.415 | 7.49 | 7.35 | 41650 |
| 1718314140 | 7.44 | -0.19 | -2.49 | 7.386 | 7.5 | 7.38 | 42801 |
| 1718227380 | 7.63 | 0.04 | 0.53 | 7.685 | 7.74 | 7.59 | 55507 |
| 1718141340 | 7.59 | -0.07 | -0.91 | 7.56 | 7.6 | 7.53 | 89665 |
| 1718054880 | 7.66 | 0.05 | 0.66 | 7.592 | 7.71 | 7.43 | 41245 |
| 1717795800 | 7.61 | -0.12 | -1.55 | 7.69 | 7.71 | 7.59 | 136344 |
| 1717709400 | 7.73 | 0.11 | 1.44 | 7.7275 | 7.75 | 7.7 | 70810 |
| 1717622460 | 7.62 | -0.29 | -3.67 | 7.61 | 7.67 | 7.57 | 39230 |
| 1717536360 | 7.91 | -0.17 | -2.10 | 7.96 | 7.96 | 7.87 | 119448 |
| 1717450140 | 8.08 | -0.04 | -0.49 | 7.99 | 8.1199999 | 7.9312 | 38153 |
| 1717190940 | 8.1199999 | 0.2 | 2.53 | 8.15 | 8.15 | 8.015 | 40748 |
| 1717104540 | 7.92 | -0.15 | -1.86 | 8.0399999 | 8.0399999 | 7.9 | 36882 |
| 1717018020 | 8.07 | -0.25 | -2.99 | 8.26 | 8.26 | 8.07 | 24726 |
| 1716931740 | 8.319 | 0.04 | 0.48 | 8.32 | 8.351 | 8.28 | 170898 |
| 1716585840 | 8.2796 | 0.02 | 0.24 | 8.34 | 8.34 | 8.16 | 20459 |
| 1716499740 | 8.26 | -0.02 | -0.24 | 8.15 | 8.424 | 8.15 | 92944 |
| 1716412800 | 8.28 | -0.43 | -4.94 | 8.49 | 8.49 | 8.28 | 128507 |
| 1716326940 | 8.71 | -0.02 | -0.23 | 8.7 | 8.72 | 8.66 | 25147 |
| 1716240180 | 8.73 | 0.43 | 5.18 | 8.69 | 8.76 | 8.67 | 102373 |
| 1715981340 | 8.3 | 0.21 | 2.60 | 8.32 | 8.32 | 8.15 | 203574 |
| 1715894940 | 8.09 | -0.19 | -2.25 | 8.26 | 8.26 | 8.07 | 29212 |
| 1715808000 | 8.276 | 0.13 | 1.55 | 8.26 | 8.3 | 8.21 | 89620 |
| 1715722140 | 8.15 | 0.17 | 2.13 | 8.145 | 8.18 | 8.09 | 196081 |
| 1715635200 | 7.98 | 0.1 | 1.27 | 7.965 | 8.0775 | 7.94 | 33905 |
| 1715376000 | 7.88 | -0.03 | -0.38 | 7.92 | 8.044 | 7.87 | 29848 |
| 1715289720 | 7.91 | -0.44 | -5.27 | 7.905 | 7.95 | 7.85 | 72103 |
| 1715203200 | 8.35 | -0.09 | -1.07 | 8.3 | 8.35 | 8.28 | 70555 |
| 1715117340 | 8.44 | -0.15 | -1.75 | 8.2 | 8.49 | 8.2 | 76428 |
| 1715030940 | 8.59 | 0.02 | 0.23 | 8.58 | 8.6199999 | 8.58 | 48020 |
| 1714771740 | 8.57 | 0.07 | 0.82 | 8.57 | 8.59 | 8.48 | 29663 |
| 1714685340 | 8.5 | 0.21 | 2.50 | 8.4 | 8.5 | 8.4 | 15877 |
| 1714598400 | 8.2928 | -0.02 | -0.21 | 8.32 | 8.3886 | 8.21 | 28606 |
| 1714512600 | 8.31 | -0.19 | -2.21 | 8.4373 | 8.452 | 8.31 | 62217 |
| 1714425720 | 8.4975 | 0.13 | 1.52 | 8.375 | 8.52 | 8.2735 | 20361 |
| 1714166580 | 8.3699999 | 0.24 | 3.00 | 8.545 | 8.584 | 8.35 | 24621 |
| 1714080300 | 8.126 | -0.13 | -1.62 | 8.08 | 8.14 | 8.0399999 | 27315 |
| 1713994020 | 8.26 | -0.34 | -3.96 | 8.28 | 8.346 | 8.18 | 20172 |
| 1713907740 | 8.6009 | 0.03 | 0.36 | 8.49 | 8.63 | 8.4545 | 29279 |
| 1713821340 | 8.57 | 0.27 | 3.25 | 8.46 | 8.6199999 | 8.38 | 39519 |
| 1713561900 | 8.3 | 0.15 | 1.84 | 8.33 | 8.442 | 8.22 | 34791 |
| 1713475500 | 8.15 | -0.05 | -0.61 | 8.2 | 8.319 | 8.086 | 480680 |
| 1713389100 | 8.2 | -0.21 | -2.50 | 8.21 | 8.28 | 8.19 | 206509 |
| 1713302940 | 8.41 | -0.36 | -4.10 | 8.55 | 8.55 | 8.36 | 58126 |
| 1713216000 | 8.77 | 0.26 | 3.06 | 8.8 | 8.82 | 8.72 | 96177 |
| 1712957160 | 8.51 | -0.24 | -2.71 | 8.58 | 8.66 | 8.505 | 116081 |
| 1712870760 | 8.747 | 0.14 | 1.68 | 8.7 | 8.7899999 | 8.67 | 41015 |
| 1712784000 | 8.6024999 | -0.08 | -0.86 | 8.6199999 | 8.66 | 8.57 | 51205 |
| 1712698140 | 8.6775 | 0.34 | 4.05 | 8.5 | 8.7 | 8.5 | 50287 |
| 1712611200 | 8.34 | 0.02 | 0.24 | 8.35 | 8.4 | 8.33 | 52886 |
| 1712352000 | 8.32 | 0.01 | 0.12 | 8.35 | 8.39 | 8.2707 | 60211 |
| 1712265780 | 8.31 | 0.3 | 3.75 | 8.516 | 8.516 | 8.26 | 70408 |
| 1712179500 | 8.01 | 0.2 | 2.56 | 7.95 | 8.0399999 | 7.95 | 148245 |
| 1712092980 | 7.81 | 0.24 | 3.17 | 7.82 | 7.82 | 7.77 | 111572 |
| 1712006940 | 7.57 | 0.12 | 1.61 | 7.3 | 7.64 | 7.3 | 33991 |
| 1711660800 | 7.45 | 0.19 | 2.62 | 7.36 | 7.458 | 7.36 | 62508 |
| 1711574580 | 7.26 | -0.08 | -1.09 | 7.078 | 7.26 | 7.078 | 54618 |
| 1711488540 | 7.34 | 0.02 | 0.31 | 7.205 | 7.35 | 7.205 | 92929 |
| 1711401600 | 7.3173 | -0.23 | -3.08 | 7.56 | 7.56 | 7.23 | 38010 |
| 1711142880 | 7.55 | -0.06 | -0.79 | 7.74 | 7.74 | 7.55 | 11733 |
| 1711056240 | 7.61 | 0.14 | 1.87 | 7.5 | 7.72 | 7.5 | 17950 |
| 1710970140 | 7.47 | 0.03 | 0.40 | 7.36 | 7.47 | 7.34 | 36068 |
| 1710883740 | 7.44 | 0.1 | 1.36 | 7.38 | 7.47 | 7.38 | 80818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
