Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SMMNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.60 | -0.44 | -1.52% | 28.49 | 28.65 | 28.40 | 42,385 |
| Jun 13 2024 | 29.04 | -0.53 | -1.79% | 29.37 | 29.395 | 28.9501 | 34,911 |
| Jun 12 2024 | 29.57 | 0.02 | 0.07% | 29.80 | 29.83 | 29.57 | 20,958 |
| Jun 11 2024 | 29.55 | 0.06 | 0.21% | 29.35 | 29.57 | 29.35 | 69,265 |
| Jun 10 2024 | 29.4875 | -0.18 | -0.62% | 29.245 | 29.526 | 29.15 | 30,494 |
| Jun 07 2024 | 29.67 | -0.21 | -0.70% | 29.79 | 29.83 | 29.6301 | 27,202 |
| Jun 06 2024 | 29.88 | 0.22 | 0.74% | 29.78 | 29.9982 | 29.775 | 30,278 |
| Jun 05 2024 | 29.66 | 0.07 | 0.25% | 29.51 | 29.71 | 29.456 | 23,990 |
| Jun 04 2024 | 29.5875 | 0.87 | 3.02% | 29.1675 | 29.61 | 29.1675 | 65,337 |
| Jun 03 2024 | 28.72 | -0.34 | -1.17% | 28.98 | 29.01 | 28.64 | 27,685 |
| May 31 2024 | 29.06 | 0.21 | 0.73% | 28.86 | 29.06 | 28.8501 | 32,432 |
| May 30 2024 | 28.85 | -0.12 | -0.41% | 28.94 | 29.00 | 28.83 | 27,704 |
| May 29 2024 | 28.97 | -0.16 | -0.55% | 28.89 | 29.03 | 28.89 | 37,239 |
| May 28 2024 | 29.13 | 0.08 | 0.28% | 29.46 | 29.46 | 29.07 | 36,843 |
| May 24 2024 | 29.05 | 0.26 | 0.90% | 28.9162 | 29.11 | 28.9162 | 19,226 |
| May 23 2024 | 28.79 | -0.29 | -1.00% | 29.28 | 29.28 | 28.75 | 32,574 |
| May 22 2024 | 29.08 | 0.13 | 0.45% | 29.33 | 29.37 | 29.03 | 26,344 |
| May 21 2024 | 28.95 | 0.24 | 0.84% | 28.68 | 28.9899 | 28.68 | 15,071 |
| May 20 2024 | 28.71 | -0.04 | -0.14% | 28.664 | 28.7399 | 28.5124 | 27,640 |
| May 17 2024 | 28.75 | -0.70 | -2.38% | 28.8195 | 28.83 | 28.69 | 21,937 |
| May 16 2024 | 29.45 | 0.40 | 1.36% | 29.44 | 29.60 | 29.35 | 39,174 |
| May 15 2024 | 29.055 | 0.34 | 1.20% | 28.65 | 29.06 | 28.65 | 27,430 |
| May 14 2024 | 28.71 | 0.30 | 1.06% | 28.6205 | 28.74 | 28.56 | 26,533 |
| May 13 2024 | 28.41 | 0.16 | 0.57% | 28.52 | 28.52 | 28.358 | 38,023 |
| May 10 2024 | 28.25 | -0.01 | -0.04% | 28.12 | 28.31 | 28.12 | 25,804 |
| May 09 2024 | 28.26 | 0.44 | 1.58% | 28.02 | 28.28 | 28.02 | 29,379 |
| May 08 2024 | 27.82 | -0.08 | -0.29% | 27.95 | 27.965 | 27.795 | 18,908 |
| May 07 2024 | 27.902 | -0.31 | -1.09% | 27.39 | 28.00 | 27.39 | 42,246 |
| May 06 2024 | 28.21 | 0.32 | 1.15% | 28.21 | 28.40 | 28.18 | 27,088 |
| May 03 2024 | 27.89 | 0.36 | 1.31% | 27.98 | 28.00 | 27.845 | 22,455 |
| May 02 2024 | 27.5285 | -0.23 | -0.83% | 27.3105 | 27.53 | 27.235 | 36,434 |
| May 01 2024 | 27.76 | -0.03 | -0.11% | 27.595 | 28.08 | 27.50 | 28,923 |
| Apr 30 2024 | 27.79 | -0.45 | -1.59% | 27.5675 | 27.8642 | 27.5675 | 17,712 |
| Apr 29 2024 | 28.24 | -0.04 | -0.12% | 28.51 | 28.555 | 28.11 | 50,450 |
| Apr 26 2024 | 28.275 | 0.24 | 0.87% | 28.165 | 28.36 | 28.12 | 39,002 |
| Apr 25 2024 | 28.03 | -0.15 | -0.53% | 28.0325 | 28.13 | 27.9601 | 28,173 |
| Apr 24 2024 | 28.18 | 0.25 | 0.90% | 28.34 | 28.45 | 28.06 | 39,353 |
| Apr 23 2024 | 27.93 | 0.50 | 1.82% | 27.682 | 28.0599 | 27.68 | 29,924 |
| Apr 22 2024 | 27.43 | 0.41 | 1.54% | 27.09 | 27.54 | 27.09 | 34,928 |
| Apr 19 2024 | 27.015 | -0.02 | -0.06% | 27.06 | 27.21 | 26.84 | 33,804 |
| Apr 18 2024 | 27.0325 | -0.62 | -2.25% | 27.10 | 27.28 | 26.98 | 31,312 |
| Apr 17 2024 | 27.654 | -0.30 | -1.06% | 27.69 | 27.7945 | 27.51 | 27,271 |
| Apr 16 2024 | 27.95 | -0.35 | -1.24% | 28.04 | 28.06 | 27.83 | 41,104 |
| Apr 15 2024 | 28.30 | 0.08 | 0.28% | 28.604 | 28.604 | 28.15 | 28,151 |
| Apr 12 2024 | 28.22 | -0.79 | -2.72% | 28.46 | 28.4795 | 28.20 | 32,194 |
| Apr 11 2024 | 29.01 | -0.44 | -1.48% | 29.07 | 29.7774 | 28.69 | 38,277 |
| Apr 10 2024 | 29.445 | -0.14 | -0.46% | 29.42 | 30.02 | 29.3308 | 24,203 |
| Apr 09 2024 | 29.58 | -0.41 | -1.37% | 29.708 | 29.75 | 29.49 | 1,401,082 |
| Apr 08 2024 | 29.99 | -0.18 | -0.61% | 29.95 | 30.225 | 29.95 | 488,051 |
| Apr 05 2024 | 30.1745 | 0.38 | 1.27% | 29.8499 | 30.22 | 29.7871 | 129,000 |
| Apr 04 2024 | 29.795 | -0.33 | -1.08% | 29.94 | 30.274 | 29.7413 | 49,715 |
| Apr 03 2024 | 30.12 | 0.02 | 0.07% | 29.855 | 30.12 | 29.855 | 55,566 |
| Apr 02 2024 | 30.10 | -0.17 | -0.56% | 29.89 | 30.13 | 29.88 | 136,478 |
| Apr 01 2024 | 30.27 | -0.30 | -0.98% | 31.06 | 31.06 | 30.2433 | 33,377 |
| Mar 28 2024 | 30.57 | 0.07 | 0.23% | 30.66 | 30.72 | 30.535 | 201,540 |
| Mar 27 2024 | 30.50 | 0.65 | 2.19% | 30.332 | 30.53 | 30.24 | 97,429 |
| Mar 26 2024 | 29.8472 | 0.01 | 0.02% | 29.9701 | 30.00 | 29.83 | 22,536 |
| Mar 25 2024 | 29.84 | -0.10 | -0.33% | 29.96 | 30.014 | 29.82 | 32,832 |
| Mar 22 2024 | 29.94 | 0.06 | 0.20% | 29.86 | 29.94 | 29.75 | 23,426 |
| Mar 21 2024 | 29.88 | -0.28 | -0.93% | 29.92 | 30.14 | 29.74 | 17,427 |
| Mar 20 2024 | 30.16 | -0.22 | -0.72% | 29.89 | 30.16 | 29.5695 | 24,948 |
| Mar 19 2024 | 30.38 | 0.27 | 0.90% | 30.18 | 30.56 | 30.12 | 341,487 |
| Mar 18 2024 | 30.11 | -0.29 | -0.95% | 30.06 | 30.17 | 30.01 | 18,098 |
