We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 28.18 | 0.25 | 0.90 | 28.34 | 28.45 | 28.06 | 39353 |
| 1713907740 | 27.93 | 0.5 | 1.82 | 27.682 | 28.0599 | 27.68 | 29924 |
| 1713821340 | 27.43 | 0.41 | 1.54 | 27.09 | 27.54 | 27.09 | 34928 |
| 1713561900 | 27.015 | -0.02 | -0.06 | 27.06 | 27.21 | 26.84 | 33804 |
| 1713475500 | 27.0325 | -0.62 | -2.25 | 27.1 | 27.28 | 26.98 | 31312 |
| 1713389100 | 27.654 | -0.3 | -1.06 | 27.69 | 27.7945 | 27.51 | 27271 |
| 1713302940 | 27.95 | -0.35 | -1.24 | 28.04 | 28.06 | 27.83 | 41104 |
| 1713216000 | 28.3 | 0.08 | 0.28 | 28.604 | 28.604 | 28.15 | 28151 |
| 1712957160 | 28.22 | -0.79 | -2.72 | 28.46 | 28.4795 | 28.2 | 32194 |
| 1712870760 | 29.01 | -0.44 | -1.48 | 29.07 | 29.777403 | 28.69 | 38277 |
| 1712784000 | 29.445 | -0.14 | -0.46 | 29.42 | 30.02 | 29.3308 | 24203 |
| 1712698140 | 29.58 | -0.41 | -1.37 | 29.708 | 29.75 | 29.49 | 1401082 |
| 1712611200 | 29.99 | -0.18 | -0.61 | 29.95 | 30.225 | 29.95 | 488051 |
| 1712352000 | 30.1745 | 0.38 | 1.27 | 29.8499 | 30.22 | 29.7871 | 129000 |
| 1712265780 | 29.795 | -0.33 | -1.08 | 29.94 | 30.274 | 29.7413 | 49715 |
| 1712179500 | 30.12 | 0.02 | 0.07 | 29.855 | 30.12 | 29.855 | 55566 |
| 1712092980 | 30.1 | -0.17 | -0.56 | 29.89 | 30.13 | 29.88 | 136478 |
| 1712006940 | 30.27 | -0.3 | -0.98 | 31.06 | 31.06 | 30.2433 | 33377 |
| 1711660800 | 30.57 | 0.07 | 0.23 | 30.66 | 30.72 | 30.535 | 201540 |
| 1711574580 | 30.5 | 0.65 | 2.19 | 30.332 | 30.53 | 30.24 | 97429 |
| 1711488540 | 29.8472 | 0.01 | 0.02 | 29.9701 | 30 | 29.83 | 22536 |
| 1711401600 | 29.84 | -0.1 | -0.33 | 29.96 | 30.014 | 29.82 | 32832 |
| 1711142880 | 29.94 | 0.06 | 0.20 | 29.86 | 29.94 | 29.75 | 23426 |
| 1711056240 | 29.88 | -0.28 | -0.93 | 29.92 | 30.14 | 29.74 | 17427 |
| 1710970140 | 30.16 | -0.22 | -0.72 | 29.89 | 30.16 | 29.5695 | 24948 |
| 1710883740 | 30.38 | 0.27 | 0.90 | 30.18 | 30.56 | 30.12 | 341487 |
| 1710796800 | 30.11 | -0.29 | -0.95 | 30.06 | 30.17 | 30.01 | 18098 |
| 1710537720 | 30.3975 | -0.36 | -1.18 | 30.485 | 30.485 | 30.26 | 30053 |
| 1710451740 | 30.76 | 0.19 | 0.62 | 30.85 | 30.8599 | 30.52 | 182513 |
| 1710365340 | 30.57 | -0.61 | -1.96 | 30.885 | 30.885 | 30.535 | 644168 |
| 1710278940 | 31.18 | -0.11 | -0.35 | 31 | 31.29 | 30.955 | 480087 |
| 1710192540 | 31.29 | -0.12 | -0.38 | 31.19 | 31.29 | 31.03 | 344858 |
| 1709936640 | 31.41 | -0.06 | -0.19 | 31.73 | 31.73 | 31.39 | 21001 |
| 1709850360 | 31.47 | 0.6 | 1.94 | 31.13 | 31.5155 | 31.13 | 20829 |
| 1709764080 | 30.87 | 0.26 | 0.84 | 30.698 | 30.9699 | 30.698 | 19901 |
| 1709677620 | 30.614 | 0.21 | 0.70 | 30.92 | 31 | 30.51 | 32712 |
| 1709590980 | 30.4 | 0.17 | 0.56 | 30.45 | 30.56 | 30.4 | 89147 |
| 1709332140 | 30.23 | 0.25 | 0.83 | 29.935 | 30.23 | 29.82 | 21367 |
| 1709245440 | 29.98 | 0.24 | 0.81 | 30.24 | 30.24 | 29.91 | 29656 |
| 1709159100 | 29.74 | -0.38 | -1.26 | 29.93 | 29.93 | 29.65 | 19975 |
| 1709072940 | 30.12 | 0.1 | 0.33 | 30.055 | 30.19 | 30.0525 | 28623 |
| 1708986360 | 30.02 | 0.54 | 1.83 | 30.08 | 30.09 | 29.9605 | 28379 |
| 1708726800 | 29.48 | 0.01 | 0.03 | 29.5095 | 29.5399 | 29.3201 | 23728 |
| 1708640940 | 29.47 | 0.68 | 2.36 | 29.308 | 29.47 | 29.1995 | 22198 |
| 1708554000 | 28.79 | -0.79 | -2.67 | 28.64 | 28.85 | 28.4901 | 26085 |
| 1708467600 | 29.58 | 0.01 | 0.03 | 29.6 | 29.735 | 29.53 | 30905 |
| 1708122180 | 29.57 | 0.37 | 1.27 | 29.49 | 29.65 | 29.4525 | 19191 |
| 1708036140 | 29.2 | 0.38 | 1.32 | 29.276 | 29.305 | 29.08 | 26924 |
| 1707949620 | 28.82 | 0.04 | 0.14 | 28.77 | 28.85 | 28.63 | 25101 |
| 1707863340 | 28.78 | -0.17 | -0.59 | 28.665 | 28.92 | 28.585 | 31325 |
| 1707776940 | 28.95 | -0.27 | -0.92 | 29.105 | 29.105 | 28.9101 | 46277 |
| 1707517200 | 29.22 | 0 | 0.00 | 29.24 | 29.4 | 29.1 | 35607 |
| 1707431280 | 29.22 | 0.21 | 0.72 | 29.08 | 29.24 | 29.08 | 32216 |
| 1707344940 | 29.01 | 0.24 | 0.83 | 29.12 | 29.14 | 28.9525 | 29955 |
| 1707258480 | 28.77 | 0.65 | 2.31 | 28.31 | 28.77 | 28.31 | 31521 |
| 1707172140 | 28.12 | -0.16 | -0.57 | 28.15 | 28.2 | 27.91 | 50988 |
| 1706912580 | 28.28 | -1.23 | -4.17 | 28.72 | 28.72 | 28.28 | 44623 |
| 1706826540 | 29.51 | 1.64 | 5.88 | 28.74 | 29.54 | 28.63 | 19471 |
| 1706740140 | 27.87 | -0.45 | -1.59 | 28.11 | 28.21 | 27.85 | 19705 |
| 1706653320 | 28.32 | -0.03 | -0.11 | 28.51 | 28.51 | 28.23 | 33713 |
| 1706567340 | 28.35 | 0.28 | 1.00 | 27.96 | 28.35 | 27.96 | 24410 |
| 1706307780 | 28.07 | 0.3 | 1.08 | 28.14 | 28.23 | 28.04 | 33067 |
| 1706221620 | 27.77 | 0.02 | 0.07 | 27.76 | 27.83 | 27.675 | 31934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
