Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Southern ITS International Inc (PK) (SITS)
Southern ITS International Inc (PK) (SITS) Historical

SITS Southern ITS International Inc (PK)

0.061

0.002 (3.39%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SITS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.061	0.002	3.39%	0.056	0.062	0.056	6,100
Jun 13 2024	0.059	-0.0017	-2.80%	0.06	0.06	0.058	30,654
Jun 12 2024	0.0607	-0.0007	-1.14%	0.06	0.061	0.06	27,001
Jun 11 2024	0.0614	-0.0006	-0.97%	0.057	0.062	0.057	16,915
Jun 10 2024	0.062	0.0001	0.16%	0.062	0.062	0.0585	51,414
Jun 07 2024	0.0619	0.00141	2.33%	0.053	0.079	0.053	65,495
Jun 06 2024	0.06049	0.00149	2.53%	0.059	0.061	0.059	157,150
Jun 05 2024	0.059	0.00	0.00%	0.057	0.059	0.055	20,851
Jun 04 2024	0.059	-0.001	-1.67%	0.05555	0.059	0.055	9,705
Jun 03 2024	0.06	0.0048	8.70%	0.06	0.06	0.0521	46,358
May 31 2024	0.0552	-0.0003	-0.54%	0.0573	0.0599	0.051	22,475
May 30 2024	0.0555	0.0055	11.00%	0.0555	0.0555	0.0555	100
May 29 2024	0.05	-0.001	-1.96%	0.05	0.05	0.05	5,600
May 28 2024	0.051	0.001	2.00%	0.059	0.059	0.0501	121,690
May 24 2024	0.05	0.00	0.00%	0.059	0.06	0.05	250,675
May 23 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	7,000
May 22 2024	0.055	0.0006	1.10%	0.0548	0.058	0.05354	79,925
May 21 2024	0.0544	0.0047	9.46%	0.05419	0.0587	0.0497	130,640
May 20 2024	0.0497	0.00	0.00%	0.05434	0.0588	0.0497	18,468
May 17 2024	0.0497	-0.003	-5.69%	0.045	0.05124	0.045	1,500
May 16 2024	0.0527	-0.00179	-3.29%	0.0527	0.0527	0.0527	101
May 15 2024	0.05449	0.01099	25.26%	0.0501	0.0545	0.0501	32,375
May 14 2024	0.0435	-0.0095	-17.92%	0.05644	0.05645	0.0435	176,153
May 13 2024	0.053	0.0013	2.51%	0.05644	0.0609	0.052	1,775
May 10 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
May 09 2024	0.0517	-0.0103	-16.61%	0.05679	0.06	0.0517	2,333
May 08 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
May 07 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
May 06 2024	0.062	0.00	0.00%	0.062	0.0625	0.051	26,129
May 03 2024	0.062	0.008	14.81%	0.064	0.064	0.0493	72,630
May 02 2024	0.054	-0.0084	-13.46%	0.054	0.054	0.054	525
May 01 2024	0.0624	0.0024	4.00%	0.06	0.0624	0.06	4,000
Apr 30 2024	0.06	-0.003	-4.76%	0.06	0.06	0.06	32,166
Apr 29 2024	0.063	0.007	12.50%	0.056	0.063	0.046	100,873
Apr 26 2024	0.056	0.001	1.82%	0.055	0.056	0.0515	1,376
Apr 25 2024	0.055	0.007	14.58%	0.048	0.055	0.046	17,100
Apr 24 2024	0.048	0.0011	2.35%	0.047	0.048	0.047	58,191
Apr 23 2024	0.0469	0.0049	11.67%	0.0455	0.049	0.0448	11,800
Apr 22 2024	0.042	-0.014	-25.00%	0.06	0.0611	0.0403	312,775
Apr 19 2024	0.056	-0.004	-6.67%	0.06	0.06	0.056	85,950
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.0521	73,250
Apr 17 2024	0.06	0.006	11.11%	0.0545	0.06	0.0515	97,375
Apr 16 2024	0.054	0.00825	18.03%	0.05	0.054	0.0495	465,542
Apr 15 2024	0.04575	-0.00575	-11.17%	0.0528	0.0528	0.04575	49,757
Apr 12 2024	0.0515	0.0037	7.74%	0.0474	0.0515	0.0474	30,300
Apr 11 2024	0.0478	0.0024	5.29%	0.0455	0.0478	0.0455	44,300
Apr 10 2024	0.0454	-0.0006	-1.30%	0.047	0.047	0.0452	600
Apr 09 2024	0.046	0.00	0.00%	0.046	0.046	0.045	62,251
Apr 08 2024	0.046	0.002	4.55%	0.043	0.047	0.043	87,054
Apr 05 2024	0.044	0.00275	6.67%	0.0446	0.045	0.043	140,117
Apr 04 2024	0.04125	0.00225	5.77%	0.0385	0.045	0.038	199,900
Apr 03 2024	0.039	0.0015	4.00%	0.04	0.04	0.0388	54,206
Apr 02 2024	0.0375	-0.0075	-16.67%	0.045	0.045	0.0375	89,194
Apr 01 2024	0.045	0.0069	18.11%	0.0445	0.04549	0.043	154,961
Mar 28 2024	0.0381	0.0011	2.97%	0.04058	0.044	0.0381	93,413
Mar 27 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Mar 26 2024	0.037	-0.003	-7.50%	0.04305	0.04305	0.037	543,503
Mar 25 2024	0.04	-0.00355	-8.15%	0.04	0.04	0.04	7,500
Mar 22 2024	0.04355	0.00355	8.88%	0.04	0.04355	0.04	45,500
Mar 21 2024	0.04	0.00125	3.23%	0.04	0.046	0.04	12,565
Mar 20 2024	0.03875	0.00175	4.73%	0.039	0.0426	0.03875	210,764
Mar 19 2024	0.037	-0.003	-7.50%	0.042	0.042	0.037	126,800
Mar 18 2024	0.04	0.00	0.00%	0.04	0.0426	0.04	152,279

Southern ITS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions